02	01	2003	823.72	823.72	822.07	823.72
03	01	2003	829.26	833.40	827.60	827.60
04	01	2003	834.58	841.26	827.07	827.07
05	01	2003	839.53	842.05	837.01	837.01
06	01	2003	843.93	843.93	841.39	841.39
07	01	2003	847.64	854.42	839.16	839.16
08	01	2003	850.56	854.81	849.71	849.71
09	01	2003	852.61	855.17	844.09	844.09
10	01	2003	853.76	855.46	852.05	852.05
11	01	2003	853.99	855.70	848.86	848.86
12	01	2003	853.34	853.34	849.08	849.08
13	01	2003	851.90	853.60	850.19	850.19
14	01	2003	849.75	856.55	843.80	843.80
15	01	2003	847.04	852.97	843.65	843.65
16	01	2003	843.92	852.36	837.17	837.17
17	01	2003	840.57	841.41	838.89	838.89
18	01	2003	837.16	837.16	828.79	828.79
19	01	2003	833.87	836.38	832.21	832.21
20	01	2003	830.89	835.04	829.22	829.22
21	01	2003	828.35	836.63	820.89	820.89
22	01	2003	826.40	826.40	819.79	819.79
23	01	2003	825.15	827.62	821.84	821.84
24	01	2003	824.66	827.95	823.01	823.01
25	01	2003	824.97	826.62	824.14	824.14
26	01	2003	826.08	828.56	826.08	826.08
27	01	2003	827.96	829.62	826.30	826.30
28	01	2003	830.52	832.18	824.71	824.71
29	01	2003	833.66	839.50	825.33	825.33
30	01	2003	837.25	838.92	833.06	833.06
31	01	2003	841.11	842.79	839.43	839.43
01	02	2003	845.08	851.00	842.55	842.55
02	02	2003	848.98	849.83	841.34	841.34
03	02	2003	852.62	856.88	848.36	848.36
04	02	2003	855.83	857.54	852.41	852.41
05	02	2003	858.45	859.30	856.73	856.73
06	02	2003	860.34	860.34	852.59	852.59
07	02	2003	861.39	864.84	858.81	858.81
08	02	2003	861.54	861.54	861.54	861.54
09	02	2003	860.73	866.76	858.15	858.15
10	02	2003	858.98	866.71	858.98	858.98
11	02	2003	856.32	858.03	848.61	848.61
12	02	2003	852.82	860.50	849.41	849.41
13	02	2003	848.60	848.60	842.66	842.66
14	02	2003	843.78	850.53	839.56	839.56
15	02	2003	838.53	843.56	830.98	830.98
16	02	2003	833.02	833.85	826.35	826.35
17	02	2003	827.42	830.73	823.29	823.29
18	02	2003	821.94	826.05	821.94	821.94
19	02	2003	816.73	824.08	810.20	810.20
20	02	2003	811.96	816.02	803.84	803.84
21	02	2003	807.76	813.42	807.76	807.76
22	02	2003	804.25	809.88	799.42	799.42
23	02	2003	801.49	803.09	796.68	796.68
24	02	2003	799.53	806.73	795.53	795.53
25	02	2003	798.37	803.16	796.77	796.77
26	02	2003	797.96	802.75	797.96	797.96
27	02	2003	798.24	805.43	792.65	792.65
28	02	2003	799.10	807.09	797.51	797.51
01	03	2003	800.41	801.21	792.41	792.41
02	03	2003	802.01	809.23	800.40	800.40
03	03	2003	803.72	810.95	800.51	800.51
04	03	2003	805.37	805.37	799.73	799.73
05	03	2003	806.78	813.23	805.97	805.97
06	03	2003	807.76	808.57	806.15	806.15
07	03	2003	808.18	808.18	801.71	801.71
08	03	2003	807.89	812.74	803.04	803.04
09	03	2003	806.78	810.01	803.56	803.56
10	03	2003	804.80	806.40	798.36	798.36
11	03	2003	801.88	808.30	801.88	801.88
12	03	2003	798.05	802.84	795.66	795.66
13	03	2003	793.34	800.48	790.96	790.96
14	03	2003	787.83	791.77	786.25	786.25
15	03	2003	781.62	787.87	776.15	776.15
16	03	2003	774.86	781.83	774.86	774.86
17	03	2003	767.70	768.47	763.09	763.09
18	03	2003	760.32	763.36	759.56	759.56
19	03	2003	752.90	760.43	746.88	746.88
20	03	2003	745.64	747.87	740.42	740.42
21	03	2003	738.69	743.87	738.69	738.69
22	03	2003	732.24	735.17	732.24	732.24
23	03	2003	726.40	732.21	726.40	726.40
24	03	2003	721.30	724.90	720.58	720.58
25	03	2003	717.00	724.17	716.29	716.29
26	03	2003	713.56	715.70	709.28	709.28
27	03	2003	710.97	713.81	708.13	708.13
28	03	2003	709.19	712.03	708.49	708.49
29	03	2003	708.16	708.16	701.08	701.08
30	03	2003	707.77	710.60	700.70	700.70
31	03	2003	707.89	712.84	706.47	706.47
01	04	2003	708.35	713.31	703.40	703.40
02	04	2003	709.00	709.00	701.91	701.91
03	04	2003	709.65	711.77	703.26	703.26
04	04	2003	710.11	710.82	707.98	707.98
05	04	2003	710.23	713.07	703.12	703.12
06	04	2003	709.84	709.84	704.16	704.16
07	04	2003	708.81	708.81	707.39	707.39
08	04	2003	707.03	713.39	701.37	701.37
09	04	2003	704.44	711.48	703.73	703.73
10	04	2003	701.00	705.20	693.99	693.99
11	04	2003	696.70	699.49	689.73	689.73
12	04	2003	691.60	692.29	690.22	690.22
13	04	2003	685.76	692.62	681.65	681.65
14	04	2003	679.31	679.99	677.95	677.95
15	04	2003	672.36	673.04	665.64	665.64
16	04	2003	665.10	666.43	665.10	665.10
17	04	2003	657.68	657.68	652.42	652.42
18	04	2003	650.30	652.25	647.05	647.05
19	04	2003	643.14	647.64	640.57	640.57
20	04	2003	636.38	640.83	631.92	631.92
21	04	2003	630.17	631.43	628.28	628.28
22	04	2003	624.66	625.91	622.78	622.78
23	04	2003	619.95	621.19	618.09	618.09
24	04	2003	616.12	619.20	610.57	610.57
25	04	2003	613.20	618.11	608.91	608.91
26	04	2003	611.22	611.83	610.60	610.60
27	04	2003	610.11	613.16	604.62	604.62
28	04	2003	609.82	611.65	606.16	606.16
29	04	2003	610.24	615.73	610.24	610.24
30	04	2003	611.22	614.89	608.78	608.78
01	05	2003	612.63	617.53	607.73	607.73
02	05	2003	614.28	619.81	612.44	612.44
03	05	2003	615.99	619.07	612.91	612.91
04	05	2003	617.59	621.29	617.59	617.59
05	05	2003	618.90	623.85	614.56	614.56
06	05	2003	619.76	621.62	616.66	616.66
07	05	2003	620.04	620.04	619.42	619.42
08	05	2003	619.63	620.87	617.16	617.16
09	05	2003	618.47	619.71	614.14	614.14
10	05	2003	616.51	620.82	615.28	615.28
11	05	2003	613.75	618.66	613.14	613.14
12	05	2003	610.24	613.90	604.13	604.13
13	05	2003	606.04	606.04	604.22	604.22
14	05	2003	601.27	607.28	598.86	598.86
15	05	2003	596.06	602.02	596.06	596.06
16	05	2003	590.58	590.58	587.62	587.62
17	05	2003	584.98	585.57	580.89	580.89
18	05	2003	579.47	583.53	576.00	576.00
19	05	2003	574.22	574.79	571.35	571.35
20	05	2003	569.40	574.53	564.85	564.85
21	05	2003	565.18	570.26	562.35	562.35
22	05	2003	561.68	566.17	557.75	557.75
23	05	2003	559.02	563.49	559.02	559.02
24	05	2003	557.27	560.61	557.27	557.27
25	05	2003	556.46	558.13	556.46	556.46
26	05	2003	556.61	559.95	554.38	554.38
27	05	2003	557.66	557.66	556.55	556.55
28	05	2003	559.55	559.55	555.64	555.64
29	05	2003	562.17	562.17	558.80	558.80
30	05	2003	565.38	565.94	560.29	560.29
31	05	2003	569.02	571.29	566.17	566.17
01	06	2003	572.92	578.07	571.77	571.77
02	06	2003	576.89	579.20	573.43	573.43
03	06	2003	580.75	583.08	579.01	579.01
04	06	2003	584.34	589.01	584.34	584.34
05	06	2003	587.48	589.83	585.71	585.71
06	06	2003	590.04	590.63	585.32	585.32
07	06	2003	591.92	594.88	586.59	586.59
08	06	2003	593.03	594.22	590.07	590.07
09	06	2003	593.34	593.34	588.60	588.60
10	06	2003	592.85	596.41	588.70	588.70
11	06	2003	591.60	593.97	589.23	589.23
12	06	2003	589.65	592.60	588.47	588.47
13	06	2003	587.11	589.46	584.77	584.77
14	06	2003	584.13	585.88	581.79	581.79
15	06	2003	580.84	586.65	578.52	578.52
16	06	2003	577.43	578.59	572.23	572.23
17	06	2003	574.08	577.52	571.78	571.78
18	06	2003	570.96	572.67	565.82	565.82
19	06	2003	568.25	570.52	564.27	564.27
20	06	2003	566.10	571.20	563.27	563.27
21	06	2003	564.66	567.48	564.66	564.66
22	06	2003	564.01	567.40	562.32	562.32
23	06	2003	564.24	569.32	558.60	558.60
24	06	2003	565.39	565.95	562.56	562.56
25	06	2003	567.44	571.98	567.44	567.44
26	06	2003	570.36	574.35	570.36	570.36
27	06	2003	574.07	574.07	568.91	568.91
28	06	2003	578.47	582.52	574.42	574.42
29	06	2003	583.42	584.58	578.16	578.16
30	06	2003	588.74	594.63	582.86	582.86
01	07	2003	594.28	596.66	594.28	594.28
02	07	2003	599.84	602.24	598.64	598.64
03	07	2003	605.24	609.48	602.21	602.21
04	07	2003	610.30	613.36	606.64	606.64
05	07	2003	614.87	617.95	613.64	613.64
06	07	2003	618.81	620.04	615.71	615.71
07	07	2003	621.99	623.24	620.13	620.13
08	07	2003	624.36	626.86	624.36	624.36
09	07	2003	625.87	631.50	620.23	620.23
10	07	2003	626.51	626.51	624.00	624.00
11	07	2003	626.32	627.57	621.94	621.94
12	07	2003	625.38	631.63	620.37	620.37
13	07	2003	623.78	630.02	622.53	622.53
14	07	2003	621.66	627.88	619.80	619.80
15	07	2003	619.18	622.90	619.18	619.18
16	07	2003	616.51	619.60	613.43	613.43
17	07	2003	613.83	613.83	608.92	608.92
18	07	2003	611.32	616.21	606.43	606.43
19	07	2003	609.14	615.23	607.31	607.31
20	07	2003	607.46	611.10	604.42	604.42
21	07	2003	606.40	612.46	603.98	603.98
22	07	2003	606.08	609.11	603.05	603.05
23	07	2003	606.56	611.41	605.95	605.95
24	07	2003	607.88	609.71	602.41	602.41
25	07	2003	610.04	613.70	603.94	603.94
26	07	2003	613.00	613.00	608.09	608.09
27	07	2003	616.68	618.53	616.06	616.06
28	07	2003	620.97	625.31	616.62	616.62
29	07	2003	625.73	628.86	625.73	625.73
30	07	2003	630.81	636.49	628.29	628.29
31	07	2003	636.02	636.02	634.75	634.75
01	08	2003	641.19	641.83	634.78	634.78
02	08	2003	646.13	651.30	644.84	644.84
03	08	2003	650.66	657.17	648.06	648.06
04	08	2003	654.63	655.94	652.66	652.66
05	08	2003	657.89	662.49	655.26	655.26
06	08	2003	660.34	662.98	655.06	655.06
07	08	2003	661.90	665.21	656.60	656.60
08	08	2003	662.53	666.51	662.53	662.53
09	08	2003	662.23	666.21	660.25	660.25
10	08	2003	661.04	665.01	657.08	657.08
11	08	2003	659.03	661.67	656.39	656.39
12	08	2003	656.30	656.30	651.05	651.05
13	08	2003	652.99	654.95	652.99	652.99
14	08	2003	649.26	652.51	643.42	643.42
15	08	2003	645.28	647.22	644.64	644.64
16	08	2003	641.23	644.43	638.02	638.02
17	08	2003	637.29	642.38	634.10	634.10
18	08	2003	633.63	633.63	631.73	631.73
19	08	2003	630.41	632.93	626.63	626.63
20	08	2003	627.76	634.04	625.88	625.88
21	08	2003	625.80	628.93	621.42	621.42
22	08	2003	624.60	630.84	619.60	619.60
23	08	2003	624.18	627.30	618.57	618.57
24	08	2003	624.56	628.31	622.06	622.06
25	08	2003	625.69	628.82	624.44	624.44
26	08	2003	627.51	633.78	624.37	624.37
27	08	2003	629.89	631.78	626.74	626.74
28	08	2003	632.71	635.87	626.38	626.38
29	08	2003	635.80	641.52	633.26	633.26
30	08	2003	639.00	640.28	637.72	637.72
31	08	2003	642.12	648.54	636.98	636.98
01	09	2003	644.98	651.43	638.53	638.53
02	09	2003	647.40	652.58	644.16	644.16
03	09	2003	649.23	649.23	647.93	647.93
04	09	2003	650.34	650.34	647.08	647.08
05	09	2003	650.60	656.46	644.10	644.10
06	09	2003	649.96	654.51	645.41	645.41
07	09	2003	648.38	654.86	643.84	643.84
08	09	2003	645.84	646.49	643.26	643.26
09	09	2003	642.41	647.54	637.91	637.91
10	09	2003	638.13	644.51	633.03	633.03
11	09	2003	633.14	633.14	631.24	631.24
12	09	2003	627.56	628.18	625.04	625.04
13	09	2003	621.54	627.14	617.82	617.82
14	09	2003	615.28	617.13	609.74	609.74
15	09	2003	608.95	614.43	607.73	607.73
16	09	2003	602.72	604.53	596.70	596.70
17	09	2003	596.79	600.97	590.82	590.82
18	09	2003	591.30	594.26	585.39	585.39
19	09	2003	586.40	589.92	584.64	584.64
20	09	2003	582.19	582.77	581.03	581.03
21	09	2003	578.75	579.91	574.70	574.70
22	09	2003	576.12	577.27	570.93	570.93
23	09	2003	574.30	577.17	573.15	573.15
24	09	2003	573.25	576.11	570.38	570.38
25	09	2003	572.90	577.48	569.46	569.46
26	09	2003	573.15	573.15	569.14	569.14
27	09	2003	573.86	579.60	573.29	573.29
28	09	2003	574.87	574.87	574.30	574.30
29	09	2003	576.02	577.17	570.26	570.26
30	09	2003	577.12	577.12	571.35	571.35
01	10	2003	578.00	579.16	577.42	577.42
02	10	2003	578.48	579.64	575.01	575.01
03	10	2003	578.40	578.98	572.62	572.62
04	10	2003	577.64	578.80	573.60	573.60
05	10	2003	576.08	576.08	575.51	575.51
06	10	2003	573.66	577.10	572.51	572.51
07	10	2003	570.34	570.91	565.21	565.21
08	10	2003	566.12	567.82	561.03	561.03
09	10	2003	561.04	566.09	559.92	559.92
10	10	2003	555.18	558.51	551.85	551.85
11	10	2003	548.65	553.04	548.10	548.10
12	10	2003	541.59	542.67	540.50	540.50
13	10	2003	534.15	537.35	529.34	529.34
14	10	2003	526.51	531.25	521.25	521.25
15	10	2003	518.87	519.91	513.68	513.68
16	10	2003	511.39	514.97	506.79	506.79
17	10	2003	504.27	504.77	503.76	503.76
18	10	2003	497.65	498.15	493.67	493.67
19	10	2003	491.68	494.14	487.25	487.25
20	10	2003	486.47	490.84	485.98	485.98
21	10	2003	482.09	483.53	482.09	482.09
22	10	2003	478.58	479.54	474.75	474.75
23	10	2003	475.95	479.76	475.95	475.95
24	10	2003	474.16	474.16	474.16	474.16
25	10	2003	473.15	477.88	472.67	472.67
26	10	2003	472.79	477.52	470.90	470.90
27	10	2003	472.97	476.75	472.50	472.50
28	10	2003	473.52	475.89	469.26	469.26
29	10	2003	474.28	479.02	471.43	471.43
30	10	2003	475.06	478.86	473.16	473.16
31	10	2003	475.68	477.59	474.73	474.73
01	11	2003	475.98	475.98	471.22	471.22
02	11	2003	475.80	479.13	472.95	472.95
03	11	2003	475.00	479.75	475.00	475.00
04	11	2003	473.48	473.48	471.59	471.59
05	11	2003	471.17	475.41	469.28	469.28
06	11	2003	468.02	469.90	467.09	467.09
07	11	2003	464.05	465.45	462.20	462.20
08	11	2003	459.30	462.51	457.46	457.46
09	11	2003	453.83	456.55	449.75	449.75
10	11	2003	447.76	451.34	447.76	447.76
11	11	2003	441.23	444.32	441.23	441.23
12	11	2003	434.39	438.30	430.05	430.05
13	11	2003	427.43	431.28	425.72	425.72
14	11	2003	420.52	424.31	418.00	418.00
15	11	2003	413.86	415.10	410.55	410.55
16	11	2003	407.60	408.01	405.57	405.57
17	11	2003	401.92	403.93	399.92	399.92
18	11	2003	396.96	400.93	396.96	396.96
19	11	2003	392.81	393.21	391.24	391.24
20	11	2003	389.56	392.29	388.78	388.78
21	11	2003	387.25	388.80	385.70	385.70
22	11	2003	385.87	386.26	385.87	385.87
23	11	2003	385.40	389.25	383.86	383.86
24	11	2003	385.75	385.75	382.66	382.66
25	11	2003	386.82	388.37	384.89	384.89
26	11	2003	388.48	391.98	386.93	386.93
27	11	2003	390.57	394.48	387.06	387.06
28	11	2003	392.92	393.70	392.92	392.92
29	11	2003	395.33	396.13	392.57	392.57
30	11	2003	397.65	401.23	396.46	396.46
01	12	2003	399.68	403.28	396.48	396.48
02	12	2003	401.28	403.69	398.07	398.07
03	12	2003	402.31	405.52	399.09	399.09
04	12	2003	402.65	403.46	400.64	400.64
05	12	2003	402.25	405.46	399.03	399.03
06	12	2003	401.05	401.45	397.44	397.44
07	12	2003	399.06	399.06	396.67	396.67
08	12	2003	396.32	400.28	392.75	392.75
09	12	2003	392.90	392.90	389.37	389.37
10	12	2003	388.91	388.91	385.80	385.80
11	12	2003	384.49	384.87	382.57	382.57
12	12	2003	379.79	382.07	376.75	376.75
13	12	2003	374.98	376.86	373.11	373.11
14	12	2003	370.26	372.11	368.41	368.41
15	12	2003	365.79	368.72	365.43	365.43
16	12	2003	361.76	363.20	361.03	361.03
17	12	2003	358.31	360.82	355.45	355.45
18	12	2003	355.59	358.80	352.39	352.39
19	12	2003	353.71	356.54	350.17	350.17
20	12	2003	352.73	355.55	351.67	351.67
21	12	2003	352.69	353.39	349.16	349.16
22	12	2003	353.59	357.13	353.24	353.24
23	12	2003	355.40	357.89	355.04	355.04
24	12	2003	358.03	359.46	357.32	357.32
25	12	2003	361.38	365.00	360.30	360.30
26	12	2003	365.32	366.05	362.40	362.40
27	12	2003	369.68	371.15	369.31	369.31
28	12	2003	374.28	375.03	371.28	371.28
29	12	2003	378.95	381.98	375.54	375.54
30	12	2003	383.49	385.03	383.11	383.11
31	12	2003	387.75	389.30	385.42	385.42
01	01	2004	391.55	394.29	389.98	389.98
02	01	2004	394.75	395.94	390.80	390.80
03	01	2004	397.26	399.24	395.27	395.27
04	01	2004	398.99	399.78	396.59	396.59
05	01	2004	399.90	400.30	395.90	395.90
06	01	2004	399.99	400.79	399.19	399.19
07	01	2004	399.30	399.70	397.30	397.30
08	01	2004	397.90	401.48	397.10	397.10
09	01	2004	395.89	399.45	394.70	394.70
10	01	2004	393.41	395.38	390.66	390.66
11	01	2004	390.62	390.62	388.27	388.27
12	01	2004	387.68	388.07	384.58	384.58
13	01	2004	384.78	385.16	384.39	384.39
14	01	2004	382.09	385.53	381.71	381.71
15	01	2004	379.79	382.07	376.00	376.00
16	01	2004	378.04	380.31	377.66	377.66
17	01	2004	376.96	378.47	375.83	375.83
18	01	2004	376.66	378.92	376.66	376.66
19	01	2004	377.21	378.72	373.82	373.82
20	01	2004	378.66	380.93	378.28	378.28
21	01	2004	380.99	381.37	380.23	380.23
22	01	2004	384.16	384.55	383.40	383.40
23	01	2004	388.11	391.22	386.56	386.56
24	01	2004	392.72	395.86	389.57	389.57
25	01	2004	397.84	401.02	395.06	395.06
26	01	2004	403.33	405.75	401.31	401.31
27	01	2004	409.00	410.64	404.91	404.91
28	01	2004	414.67	418.82	412.18	412.18
29	01	2004	420.16	421.00	419.32	419.32
30	01	2004	425.28	426.99	422.31	422.31
31	01	2004	429.89	431.61	426.88	426.88
01	02	2004	433.84	434.27	429.50	429.50
02	02	2004	437.01	440.94	433.08	433.08
03	02	2004	439.34	439.34	438.46	438.46
04	02	2004	440.79	440.79	437.70	437.70
05	02	2004	441.34	445.31	438.69	438.69
06	02	2004	441.04	445.01	439.28	439.28
07	02	2004	439.96	443.48	437.32	437.32
08	02	2004	438.21	439.08	436.45	436.45
09	02	2004	435.91	439.83	434.60	434.60
10	02	2004	433.22	434.95	433.22	433.22
11	02	2004	430.32	434.62	430.32	430.32
12	02	2004	427.38	427.38	425.67	425.67
13	02	2004	424.59	425.86	421.62	421.62
14	02	2004	422.11	425.91	420.00	420.00
15	02	2004	420.10	420.94	416.74	416.74
16	02	2004	418.70	418.70	415.35	415.35
17	02	2004	418.01	420.52	414.25	414.25
18	02	2004	418.10	418.10	416.01	416.01
19	02	2004	419.01	419.01	415.24	415.24
20	02	2004	420.74	423.27	419.06	419.06
21	02	2004	423.25	427.06	421.13	421.13
22	02	2004	426.45	430.72	422.19	422.19
23	02	2004	430.25	432.40	429.82	429.82
24	02	2004	434.51	438.85	434.51	434.51
25	02	2004	439.05	439.05	436.42	436.42
26	02	2004	443.72	446.83	443.28	443.28
27	02	2004	448.32	452.36	444.29	444.29
28	02	2004	452.68	453.13	449.51	449.51
29	02	2004	456.62	457.07	456.16	456.16
01	03	2004	459.97	464.57	457.21	457.21
02	03	2004	462.60	467.23	459.36	459.36
03	03	2004	464.41	464.87	460.23	460.23
04	03	2004	465.31	468.10	464.85	464.85
05	03	2004	465.27	467.13	461.55	461.55
06	03	2004	464.29	467.08	459.65	459.65
07	03	2004	462.41	464.72	458.71	458.71
08	03	2004	459.69	461.07	458.31	458.31
09	03	2004	456.24	459.44	454.42	454.42
10	03	2004	452.21	454.92	447.69	447.69
11	03	2004	447.74	452.22	445.05	445.05
12	03	2004	443.02	443.46	443.02	443.02
13	03	2004	438.21	438.21	438.21	438.21
14	03	2004	433.51	434.38	429.61	429.61
15	03	2004	429.09	429.09	427.37	427.37
16	03	2004	425.10	427.65	424.67	424.67
17	03	2004	421.68	424.21	419.57	419.57
18	03	2004	418.94	421.87	418.52	418.52
19	03	2004	416.95	420.70	416.12	416.12
20	03	2004	415.75	418.25	414.51	414.51
21	03	2004	415.35	417.84	412.03	412.03
22	03	2004	416.69	419.61	415.03	415.03
23	03	2004	418.72	420.81	417.05	417.05
24	03	2004	421.32	423.42	421.32	421.32
25	03	2004	424.35	426.05	421.81	421.81
26	03	2004	427.67	427.67	427.67	427.67
27	03	2004	431.08	431.08	430.22	430.22
28	03	2004	434.43	435.73	432.26	432.26
29	03	2004	437.52	439.27	434.45	434.45
30	03	2004	440.18	443.26	436.65	436.65
31	03	2004	442.25	446.23	442.25	442.25
01	04	2004	443.60	447.59	440.05	440.05
02	04	2004	444.13	445.90	443.24	443.24
03	04	2004	443.75	445.52	441.97	441.97
04	04	2004	442.44	445.53	441.11	441.11
05	04	2004	440.19	443.71	435.79	435.79
06	04	2004	437.04	437.48	434.86	434.86
07	04	2004	433.08	436.54	432.64	432.64
08	04	2004	428.40	430.54	428.40	428.40
09	04	2004	423.14	424.84	420.60	420.60
10	04	2004	417.48	421.23	415.39	415.39
11	04	2004	411.57	414.86	411.57	411.57
12	04	2004	405.61	406.82	402.77	402.77
13	04	2004	399.77	400.97	399.37	399.37
14	04	2004	394.24	394.24	392.27	392.27
15	04	2004	389.17	393.06	386.45	386.45
16	04	2004	384.70	386.24	381.62	381.62
17	04	2004	380.95	383.61	380.18	380.18
18	04	2004	377.98	379.11	376.09	376.09
19	04	2004	375.83	379.22	375.46	375.46
20	04	2004	374.52	377.89	370.77	370.77
21	04	2004	374.00	374.75	373.25	373.25
22	04	2004	374.20	376.07	373.08	373.08
23	04	2004	375.02	375.02	372.39	372.39
24	04	2004	376.32	376.32	374.43	374.43
25	04	2004	377.94	380.59	377.56	377.56
26	04	2004	379.72	380.86	379.72	379.72
27	04	2004	381.48	382.24	377.66	377.66
28	04	2004	383.03	385.33	381.11	381.11
29	04	2004	384.21	387.67	381.90	381.90
30	04	2004	384.85	387.55	384.85	384.85
01	05	2004	384.84	387.91	384.84	384.84
02	05	2004	384.05	384.43	380.21	380.21
03	05	2004	382.42	386.24	378.59	378.59
04	05	2004	379.91	383.33	377.63	377.63
05	05	2004	376.53	377.66	374.27	374.27
06	05	2004	372.32	372.69	370.46	370.46
07	05	2004	367.35	370.29	365.88	365.88
08	05	2004	361.73	364.99	361.01	361.01
09	05	2004	355.61	358.45	354.54	354.54
10	05	2004	349.13	349.13	348.08	348.08
11	05	2004	342.49	345.57	339.75	339.75
12	05	2004	335.85	337.19	334.51	334.51
13	05	2004	329.41	330.40	326.12	326.12
14	05	2004	323.35	326.58	323.03	323.03
15	05	2004	317.82	319.41	317.50	317.50
16	05	2004	312.96	314.52	312.96	312.96
17	05	2004	308.88	311.35	308.26	308.26
18	05	2004	305.66	307.80	303.21	303.21
19	05	2004	303.34	306.37	302.43	302.43
20	05	2004	301.92	302.52	298.90	298.90
21	05	2004	301.36	304.07	301.06	301.06
22	05	2004	301.60	301.90	300.99	300.99
23	05	2004	302.52	303.73	301.92	301.92
24	05	2004	304.00	304.91	301.26	301.26
25	05	2004	305.88	307.10	305.88	305.88
26	05	2004	307.98	309.83	305.82	305.82
27	05	2004	310.13	310.13	307.64	307.64
28	05	2004	312.14	313.70	310.27	310.27
29	05	2004	313.85	315.73	311.97	311.97
30	05	2004	315.10	315.73	311.95	311.95
31	05	2004	315.75	316.07	312.59	312.59
01	06	2004	315.70	316.97	315.70	315.70
02	06	2004	314.88	314.88	313.31	313.31
03	06	2004	313.25	316.38	312.94	312.94
04	06	2004	310.81	312.67	307.70	307.70
05	06	2004	307.60	308.21	305.75	305.75
06	06	2004	303.70	303.70	302.48	302.48
07	06	2004	299.21	301.90	296.52	296.52
08	06	2004	294.28	295.75	293.39	293.39
09	06	2004	289.05	291.66	287.32	287.32
10	06	2004	283.72	285.14	282.02	282.02
11	06	2004	278.46	278.73	275.67	275.67
12	06	2004	273.44	273.99	272.62	272.62
13	06	2004	268.86	270.74	267.25	267.25
14	06	2004	264.87	265.66	263.01	263.01
15	06	2004	261.59	262.90	260.29	260.29
16	06	2004	259.16	259.93	257.86	257.86
17	06	2004	257.62	259.43	256.85	256.85
18	06	2004	257.04	258.32	256.01	256.01
19	06	2004	257.40	258.43	256.62	256.62
20	06	2004	258.66	258.66	257.11	257.11
21	06	2004	260.77	261.55	258.16	258.16
22	06	2004	263.60	263.60	260.96	260.96
23	06	2004	267.02	267.02	264.62	264.62
24	06	2004	270.88	271.96	270.61	270.61
25	06	2004	275.00	276.10	275.00	275.00
26	06	2004	279.20	281.43	277.80	277.80
27	06	2004	283.29	285.56	283.01	283.01
28	06	2004	287.11	287.40	284.24	284.24
29	06	2004	290.49	293.40	290.20	290.20
30	06	2004	293.31	295.07	292.72	292.72
01	07	2004	295.44	296.92	295.44	295.44
02	07	2004	296.82	296.82	295.63	295.63
03	07	2004	297.40	300.08	294.43	294.43
04	07	2004	297.20	298.68	296.60	296.60
05	07	2004	296.24	296.24	295.05	295.05
06	07	2004	294.59	295.77	292.24	292.24
07	07	2004	292.37	294.42	290.03	290.03
08	07	2004	289.71	290.00	288.27	288.27
09	07	2004	286.77	288.21	286.20	286.20
10	07	2004	283.72	286.56	282.02	282.02
11	07	2004	280.74	281.58	280.46	280.46
12	07	2004	278.01	278.84	275.78	275.78
13	07	2004	275.70	277.90	273.77	273.77
14	07	2004	273.97	273.97	273.42	273.42
15	07	2004	272.96	275.41	270.23	270.23
16	07	2004	272.77	274.40	270.04	270.04
17	07	2004	273.47	275.38	272.65	272.65
18	07	2004	275.10	276.20	272.62	272.62
19	07	2004	277.66	278.77	276.83	276.83
20	07	2004	281.11	283.36	278.30	278.30
21	07	2004	285.37	288.23	285.37	285.37
22	07	2004	290.34	292.95	289.76	289.76
23	07	2004	295.87	297.05	295.58	295.58
24	07	2004	301.81	304.22	300.00	300.00
25	07	2004	307.98	307.98	307.98	307.98
26	07	2004	314.19	317.33	311.36	311.36
27	07	2004	320.27	321.55	320.27	320.27
28	07	2004	326.03	327.66	322.77	322.77
29	07	2004	331.32	334.30	328.34	328.34
30	07	2004	336.00	338.35	332.98	332.98
31	07	2004	339.96	341.32	339.96	339.96
01	08	2004	343.12	346.55	339.69	339.69
02	08	2004	345.44	347.86	343.02	343.02
03	08	2004	346.92	347.27	344.84	344.84
04	08	2004	347.60	348.64	346.21	346.21
05	08	2004	347.54	348.24	346.15	346.15
06	08	2004	346.86	346.86	345.47	345.47
07	08	2004	345.68	348.79	344.65	344.65
08	08	2004	344.17	346.23	343.82	343.82
09	08	2004	342.49	345.57	340.09	340.09
10	08	2004	340.82	343.88	339.45	339.45
11	08	2004	339.34	341.03	336.62	336.62
12	08	2004	338.22	339.57	335.52	335.52
13	08	2004	337.62	339.31	335.26	335.26
14	08	2004	337.68	341.06	334.30	334.30
15	08	2004	338.49	339.51	338.15	338.15
16	08	2004	340.13	341.83	337.41	337.41
17	08	2004	342.64	344.01	339.21	339.21
18	08	2004	346.01	347.74	342.55	342.55
19	08	2004	350.19	351.95	348.09	348.09
20	08	2004	355.13	355.48	353.35	353.35
21	08	2004	360.70	364.30	357.81	357.81
22	08	2004	366.76	369.33	364.19	364.19
23	08	2004	373.16	376.15	372.04	372.04
24	08	2004	379.72	382.00	376.30	376.30
25	08	2004	386.26	389.73	385.10	385.10
26	08	2004	392.58	394.16	391.41	391.41
27	08	2004	398.53	400.52	394.54	394.54
28	08	2004	403.93	404.73	403.12	403.12
29	08	2004	408.64	411.50	407.82	407.82
30	08	2004	412.56	416.27	409.67	409.67
31	08	2004	415.61	418.52	415.61	415.61
01	09	2004	417.76	419.85	414.00	414.00
02	09	2004	418.99	420.24	415.64	415.64
03	09	2004	419.34	423.54	417.67	417.67
04	09	2004	418.90	420.99	417.22	417.22
05	09	2004	417.75	419.00	414.41	414.41
06	09	2004	416.04	418.54	413.54	413.54
07	09	2004	413.92	417.23	411.85	411.85
08	09	2004	411.57	411.98	407.45	407.45
09	09	2004	409.16	409.98	406.70	406.70
10	09	2004	406.87	409.32	404.03	404.03
11	09	2004	404.89	406.50	401.24	401.24
12	09	2004	403.35	407.38	400.12	400.12
13	09	2004	402.40	403.61	402.40	402.40
14	09	2004	402.15	402.15	401.34	401.34
15	09	2004	402.66	406.68	402.25	402.25
16	09	2004	403.97	407.60	400.33	400.33
17	09	2004	406.08	409.33	403.24	403.24
18	09	2004	408.96	410.19	408.14	408.14
19	09	2004	412.52	415.82	408.81	408.81
20	09	2004	416.66	420.41	416.25	416.25
21	09	2004	421.25	422.93	419.14	419.14
22	09	2004	426.11	426.54	423.13	423.13
23	09	2004	431.08	435.40	426.77	426.77
24	09	2004	435.98	439.03	435.55	435.55
25	09	2004	440.62	441.06	437.54	437.54
26	09	2004	444.83	445.72	441.72	441.72
27	09	2004	448.45	451.14	444.41	444.41
28	09	2004	451.34	451.79	448.63	448.63
29	09	2004	453.39	453.84	450.22	450.22
30	09	2004	454.54	456.35	452.72	452.72
01	10	2004	454.73	457.01	450.64	450.64
02	10	2004	453.98	458.07	452.62	452.62
03	10	2004	452.32	456.84	450.96	450.96
04	10	2004	449.82	451.17	449.82	449.82
05	10	2004	446.60	447.94	444.36	444.36
06	10	2004	442.78	444.55	439.68	439.68
07	10	2004	438.53	441.16	434.58	434.58
08	10	2004	434.02	437.05	433.58	433.58
09	10	2004	429.42	432.86	429.00	429.00
10	10	2004	424.94	427.91	424.09	424.09
11	10	2004	420.73	423.26	418.21	418.21
12	10	2004	416.96	417.79	416.13	416.13
13	10	2004	413.76	417.90	412.11	412.11
14	10	2004	411.25	414.13	411.25	411.25
15	10	2004	409.49	409.49	407.85	407.85
16	10	2004	408.53	412.62	404.85	404.85
17	10	2004	408.37	408.37	405.51	405.51
18	10	2004	408.96	410.19	408.96	408.96
19	10	2004	410.24	410.24	406.55	406.55
20	10	2004	412.10	416.22	408.81	408.81
21	10	2004	414.41	417.73	412.34	412.34
22	10	2004	417.01	417.84	413.26	413.26
23	10	2004	419.72	422.24	418.88	418.88
24	10	2004	422.37	424.90	418.15	418.15
25	10	2004	424.78	426.90	424.35	424.35
26	10	2004	426.76	427.62	425.91	425.91
27	10	2004	428.18	430.32	424.75	424.75
28	10	2004	428.89	430.60	425.46	425.46
29	10	2004	428.78	430.93	427.50	427.50
30	10	2004	427.80	431.65	426.51	426.51
31	10	2004	425.88	428.87	425.46	425.46
01	11	2004	423.05	423.05	422.63	422.63
02	11	2004	419.34	421.44	415.15	415.15
03	11	2004	414.83	415.24	411.51	411.51
04	11	2004	409.62	409.62	405.53	405.53
05	11	2004	403.86	407.90	401.03	401.03
06	11	2004	397.70	398.10	396.51	396.51
07	11	2004	391.32	393.67	388.19	388.19
08	11	2004	384.90	384.90	382.98	382.98
09	11	2004	378.64	381.29	377.12	377.12
10	11	2004	372.69	373.44	371.95	371.95
11	11	2004	367.24	367.97	363.56	363.56
12	11	2004	362.40	363.85	360.59	360.59
13	11	2004	358.30	359.37	356.15	356.15
14	11	2004	355.00	355.36	351.81	351.81
15	11	2004	352.56	355.73	349.74	349.74
16	11	2004	350.97	352.37	348.51	348.51
17	11	2004	350.19	353.35	349.84	349.84
18	11	2004	350.16	351.91	350.16	350.16
19	11	2004	350.77	352.18	347.62	347.62
20	11	2004	351.89	352.94	350.48	350.48
21	11	2004	353.35	356.89	352.65	352.65
22	11	2004	355.00	358.20	352.87	352.87
23	11	2004	356.65	358.43	355.22	355.22
24	11	2004	358.11	358.83	357.75	357.75
25	11	2004	359.23	362.10	358.15	358.15
26	11	2004	359.84	361.64	358.76	358.76
27	11	2004	359.81	362.32	356.93	356.93
28	11	2004	359.03	361.18	358.31	358.31
29	11	2004	357.44	358.51	357.08	357.08
30	11	2004	355.00	358.19	353.93	353.93
01	12	2004	351.70	352.76	351.70	351.70
02	12	2004	347.60	350.03	346.90	346.90
03	12	2004	342.76	342.76	341.74	341.74
04	12	2004	337.31	337.31	335.96	335.96
05	12	2004	331.36	332.03	329.37	329.37
06	12	2004	325.10	326.40	323.15	323.15
07	12	2004	318.68	320.91	315.49	315.49
08	12	2004	312.30	313.55	309.49	309.49
09	12	2004	306.14	306.14	305.84	305.84
10	12	2004	300.38	300.98	299.78	299.78
11	12	2004	295.17	298.12	293.10	293.10
12	12	2004	290.66	291.82	290.37	290.37
13	12	2004	286.95	288.38	286.66	286.66
14	12	2004	284.12	286.67	282.13	282.13
15	12	2004	282.20	282.77	281.36	281.36
16	12	2004	281.22	282.06	280.37	280.37
17	12	2004	281.11	283.36	281.11	281.11
18	12	2004	281.82	284.36	279.57	279.57
19	12	2004	283.24	284.93	282.39	282.39
20	12	2004	285.22	285.51	284.08	284.08
21	12	2004	287.63	290.51	285.04	285.04
22	12	2004	290.28	292.02	289.12	289.12
23	12	2004	292.99	292.99	290.06	290.06
24	12	2004	295.59	295.88	292.63	292.63
25	12	2004	297.90	300.28	297.00	297.00
26	12	2004	299.76	301.86	299.76	299.76
27	12	2004	301.04	303.45	298.33	298.33
28	12	2004	301.63	304.35	300.73	300.73
29	12	2004	301.47	303.58	299.66	299.66
30	12	2004	300.51	303.21	297.50	297.50
31	12	2004	298.75	300.24	296.06	296.06
01	01	2005	296.24	298.61	295.94	295.94
02	01	2005	293.04	293.33	291.57	291.57
03	01	2005	289.27	290.14	287.82	287.82
04	01	2005	285.06	286.77	283.64	283.64
05	01	2005	280.58	282.26	278.33	278.33
06	01	2005	275.98	277.64	273.23	273.23
07	01	2005	271.47	273.37	271.20	271.20
08	01	2005	267.22	267.49	266.15	266.15
09	01	2005	263.40	265.77	262.09	262.09
10	01	2005	260.18	261.74	258.88	258.88
11	01	2005	257.68	260.26	256.91	256.91
12	01	2005	256.02	257.81	254.23	254.23
13	01	2005	255.27	257.05	254.50	254.50
14	01	2005	255.46	256.23	255.46	255.46
15	01	2005	256.61	256.87	255.58	255.58
16	01	2005	258.66	260.22	257.63	257.63
17	01	2005	261.55	263.12	259.98	259.98
18	01	2005	265.17	265.44	264.64	264.64
19	01	2005	269.38	269.92	268.03	268.03
20	01	2005	274.02	275.11	273.74	273.74
21	01	2005	278.92	281.15	277.24	277.24
22	01	2005	283.89	284.17	281.62	281.62
23	01	2005	288.75	290.20	287.02	287.02
24	01	2005	293.34	295.98	293.34	293.34
25	01	2005	297.48	298.07	296.58	296.58
26	01	2005	301.04	304.05	300.44	300.44
27	01	2005	303.92	306.96	302.40	302.40
28	01	2005	306.03	307.87	303.58	303.58
29	01	2005	307.34	309.80	304.58	304.58
30	01	2005	307.85	310.32	306.62	306.62
31	01	2005	307.60	307.91	306.06	306.06
01	02	2005	306.65	307.26	304.20	304.20
02	02	2005	305.11	305.42	303.89	303.89
03	02	2005	303.13	304.94	301.31	301.31
04	02	2005	300.84	301.14	298.43	298.43
05	02	2005	298.43	300.82	295.75	295.75
06	02	2005	296.08	296.67	293.41	293.41
07	02	2005	293.96	295.43	291.61	291.61
08	02	2005	292.25	294.88	289.91	289.91
09	02	2005	291.10	292.56	289.65	289.65
10	02	2005	290.66	292.69	289.20	289.20
11	02	2005	291.01	292.47	289.56	289.56
12	02	2005	292.24	293.12	291.07	291.07
13	02	2005	294.39	295.86	293.21	293.21
14	02	2005	297.44	300.41	295.65	295.65
15	02	2005	301.36	302.57	298.95	298.95
16	02	2005	306.07	307.91	305.16	305.16
17	02	2005	311.47	313.65	311.47	311.47
18	02	2005	317.42	319.32	315.51	315.51
19	02	2005	323.74	324.07	323.10	323.10
20	02	2005	330.28	331.27	329.95	329.95
21	02	2005	336.84	338.86	336.50	336.50
22	02	2005	343.24	346.67	340.15	340.15
23	02	2005	349.30	350.00	349.30	349.30
24	02	2005	354.87	355.58	352.74	352.74
25	02	2005	359.81	361.24	356.21	356.21
26	02	2005	363.99	367.63	362.17	362.17
27	02	2005	367.36	370.67	367.36	367.36
28	02	2005	369.87	373.20	369.50	369.50
01	03	2005	371.51	375.22	369.28	369.28
02	03	2005	372.32	373.81	369.71	369.71
03	03	2005	372.38	376.10	370.89	370.89
04	03	2005	371.78	372.52	368.06	368.06
05	03	2005	370.66	370.66	369.92	369.92
06	03	2005	369.18	369.92	365.86	365.86
07	03	2005	367.51	370.09	364.21	364.21
08	03	2005	365.83	369.49	362.91	362.91
09	03	2005	364.32	367.60	363.95	363.95
10	03	2005	363.14	364.96	360.60	360.60
11	03	2005	362.46	364.27	359.19	359.19
12	03	2005	362.40	363.13	362.04	362.04
13	03	2005	363.08	366.71	360.17	360.17
14	03	2005	364.56	367.11	364.56	364.56
15	03	2005	366.88	366.88	363.58	363.58
16	03	2005	370.04	372.26	366.71	366.71
17	03	2005	374.00	374.37	373.25	373.25
18	03	2005	378.68	381.71	378.68	378.68
19	03	2005	383.97	385.50	382.82	382.82
20	03	2005	389.73	389.73	389.73	389.73
21	03	2005	395.81	395.81	391.85	391.85
22	03	2005	402.02	405.64	401.62	401.62
23	03	2005	408.19	410.64	407.78	407.78
24	03	2005	414.13	414.54	412.89	412.89
25	03	2005	419.66	420.50	415.46	415.46
26	03	2005	424.63	427.60	422.93	422.93
27	03	2005	428.89	431.03	424.60	424.60
28	03	2005	432.34	436.66	430.18	430.18
29	03	2005	434.90	437.07	430.55	430.55
30	03	2005	436.53	440.90	435.66	435.66
31	03	2005	437.23	438.11	433.30	433.30
01	04	2005	437.04	440.54	437.04	437.04
02	04	2005	436.03	438.65	434.72	434.72
03	04	2005	434.30	437.34	433.00	433.00
04	04	2005	431.99	435.45	429.40	429.40
05	04	2005	429.26	430.98	428.40	428.40
06	04	2005	426.28	430.12	422.87	422.87
07	04	2005	423.23	427.04	421.54	421.54
08	04	2005	420.29	420.29	417.34	417.34
09	04	2005	417.63	419.71	415.96	415.96
10	04	2005	415.41	417.48	413.75	413.75
11	04	2005	413.76	417.49	410.45	410.45
12	04	2005	412.80	416.93	411.56	411.56
13	04	2005	412.60	413.01	412.18	412.18
14	04	2005	413.18	414.01	411.12	411.12
15	04	2005	414.56	418.29	413.32	413.32
16	04	2005	416.69	417.11	414.61	414.61
17	04	2005	419.51	423.28	416.57	416.57
18	04	2005	422.89	426.27	422.04	422.04
19	04	2005	426.71	428.84	422.87	422.87
20	04	2005	430.80	432.96	429.94	429.94
21	04	2005	435.00	436.74	431.96	431.96
22	04	2005	439.12	441.31	437.80	437.80
23	04	2005	442.98	446.08	442.09	442.09
24	04	2005	446.40	447.29	445.95	445.95
25	04	2005	449.23	452.83	449.23	449.23
26	04	2005	451.34	453.14	447.72	447.72
27	04	2005	452.60	456.68	451.70	451.70
28	04	2005	452.96	454.32	452.96	452.96
29	04	2005	452.38	456.90	450.57	450.57
30	04	2005	450.84	455.35	449.94	449.94
01	05	2005	448.41	451.10	445.27	445.27
02	05	2005	445.13	446.91	442.91	442.91
03	05	2005	441.14	444.67	437.17	437.17
04	05	2005	436.56	437.43	436.56	436.56
05	05	2005	431.54	434.13	429.82	429.82
06	05	2005	426.28	429.26	422.02	422.02
07	05	2005	420.95	425.16	418.84	418.84
08	05	2005	415.72	419.88	414.48	414.48
09	05	2005	410.79	411.20	407.09	407.09
10	05	2005	406.30	408.34	404.68	404.68
11	05	2005	402.40	404.41	399.18	399.18
12	05	2005	399.19	402.38	397.99	397.99
13	05	2005	396.75	397.15	393.18	393.18
14	05	2005	395.12	398.28	391.96	391.96
15	05	2005	394.30	395.87	393.90	393.90
16	05	2005	394.25	396.22	391.09	391.09
17	05	2005	394.90	394.90	392.93	392.93
18	05	2005	396.15	399.71	394.56	394.56
19	05	2005	397.86	399.85	396.67	396.67
20	05	2005	399.87	402.67	397.48	397.48
21	05	2005	402.02	403.23	401.22	401.22
22	05	2005	404.12	407.36	401.70	401.70
23	05	2005	406.00	408.44	404.38	404.38
24	05	2005	407.48	409.92	406.66	406.66
25	05	2005	408.40	411.26	404.32	404.32
26	05	2005	408.64	409.05	404.96	404.96
27	05	2005	408.08	410.94	406.04	406.04
28	05	2005	406.66	409.92	405.04	405.04
29	05	2005	404.34	408.38	404.34	404.34
30	05	2005	401.12	401.52	398.31	398.31
31	05	2005	397.04	398.63	397.04	397.04
01	06	2005	392.18	395.32	390.61	390.61
02	06	2005	386.65	390.13	384.33	384.33
03	06	2005	380.59	382.11	379.83	379.83
04	06	2005	374.15	374.90	373.77	373.77
05	06	2005	367.51	370.82	366.41	366.41
06	06	2005	360.87	364.12	359.42	359.42
07	06	2005	354.39	357.94	350.85	350.85
08	06	2005	348.27	351.40	347.22	347.22
09	06	2005	342.65	345.05	341.96	341.96
10	06	2005	337.68	340.38	334.30	334.30
11	06	2005	333.47	336.47	332.80	332.80
12	06	2005	330.09	332.40	328.77	328.77
13	06	2005	327.58	329.22	326.93	326.93
14	06	2005	325.95	328.89	323.34	323.34
15	06	2005	325.16	327.44	324.19	324.19
16	06	2005	325.15	325.80	325.15	325.15
17	06	2005	325.79	327.75	325.79	325.79
18	06	2005	326.97	330.24	324.68	324.68
19	06	2005	328.52	330.49	326.22	326.22
20	06	2005	330.28	331.93	326.98	326.98
21	06	2005	332.06	332.39	330.40	330.40
22	06	2005	333.68	334.69	333.68	333.68
23	06	2005	334.98	337.33	333.31	333.31
24	06	2005	335.80	337.48	335.13	335.13
25	06	2005	336.00	338.69	332.64	332.64
26	06	2005	335.48	335.48	332.13	332.13
27	06	2005	334.17	334.17	333.16	333.16
28	06	2005	332.02	333.02	332.02	332.02
29	06	2005	329.05	330.37	328.07	328.07
30	06	2005	325.30	326.92	325.30	325.30
01	07	2005	320.83	323.72	320.51	320.51
02	07	2005	315.76	317.02	314.81	314.81
03	07	2005	310.23	312.40	308.68	308.68
04	07	2005	304.39	305.00	304.09	304.09
05	07	2005	298.43	299.03	296.34	296.34
06	07	2005	292.52	293.40	289.89	289.89
07	07	2005	286.86	288.58	286.00	286.00
08	07	2005	281.60	284.14	278.79	278.79
09	07	2005	276.92	279.69	274.99	274.99
10	07	2005	272.96	275.69	272.14	272.14
11	07	2005	269.81	271.43	269.27	269.27
12	07	2005	267.56	268.63	265.96	265.96
13	07	2005	266.25	266.52	265.45	265.45
14	07	2005	265.87	266.14	265.87	265.87
15	07	2005	266.40	268.80	264.53	264.53
16	07	2005	267.75	270.43	265.88	265.88
17	07	2005	269.82	271.17	269.01	269.01
18	07	2005	273.98	276.18	273.98	273.98
19	07	2005	278.57	281.08	277.46	277.46
20	07	2005	283.42	284.55	282.57	282.57
21	07	2005	288.33	290.93	287.47	287.47
22	07	2005	293.15	294.91	290.22	290.22
23	07	2005	297.68	297.98	294.71	294.71
24	07	2005	301.78	303.59	301.48	301.48
25	07	2005	305.31	306.22	302.25	302.25
26	07	2005	308.15	309.38	305.99	305.99
27	07	2005	310.25	313.04	310.25	310.25
28	07	2005	311.55	313.42	310.93	310.93
29	07	2005	312.06	314.25	309.56	309.56
30	07	2005	311.82	314.00	309.01	309.01
31	07	2005	310.90	310.90	310.90	310.90
01	08	2005	309.41	310.03	306.63	306.63
02	08	2005	307.49	309.95	307.49	307.49
03	08	2005	305.29	307.12	302.54	302.54
04	08	2005	302.98	304.20	302.08	302.08
05	08	2005	300.76	303.16	299.25	299.25
06	08	2005	298.79	301.48	297.30	297.30
07	08	2005	297.26	300.23	296.66	296.66
08	08	2005	296.31	298.98	295.42	295.42
09	08	2005	296.09	297.28	295.50	295.50
10	08	2005	296.71	299.68	295.52	295.52
11	08	2005	298.23	300.91	296.14	296.14
12	08	2005	300.69	301.29	298.89	298.89
13	08	2005	304.09	304.70	303.18	303.18
14	08	2005	308.40	308.40	307.47	307.47
15	08	2005	313.53	314.79	311.96	311.96
16	08	2005	319.38	321.30	319.07	319.07
17	08	2005	325.82	328.10	324.84	324.84
18	08	2005	332.68	334.01	331.34	331.34
19	08	2005	339.78	342.50	338.76	338.76
20	08	2005	346.95	347.29	344.86	344.86
21	08	2005	353.99	353.99	351.52	351.52
22	08	2005	360.75	361.11	360.75	360.75
23	08	2005	367.05	369.25	363.37	363.37
24	08	2005	372.75	373.50	370.52	370.52
25	08	2005	377.76	380.02	377.38	377.38
26	08	2005	381.99	384.28	381.60	381.60
27	08	2005	385.40	385.78	385.40	385.40
28	08	2005	387.99	389.93	385.27	385.27
29	08	2005	389.80	393.31	387.46	387.46
30	08	2005	390.90	394.02	390.11	390.11
31	08	2005	391.39	395.30	391.00	391.00
01	09	2005	391.41	394.93	387.50	387.50
02	09	2005	391.12	392.29	390.34	390.34
03	09	2005	390.68	393.42	387.56	387.56
04	09	2005	390.28	392.62	387.94	387.94
05	09	2005	390.09	391.26	387.75	387.75
06	09	2005	390.29	391.86	389.12	389.12
07	09	2005	391.04	392.60	391.04	391.04
08	09	2005	392.46	392.46	388.93	388.93
09	09	2005	394.66	395.84	391.11	391.11
10	09	2005	397.71	401.29	396.12	396.12
11	09	2005	401.66	403.67	401.26	401.26
12	09	2005	406.49	409.74	403.24	403.24
13	09	2005	412.16	413.81	409.28	409.28
14	09	2005	418.61	421.54	414.42	414.42
15	09	2005	425.72	426.14	422.31	422.31
16	09	2005	433.34	436.81	429.44	429.44
17	09	2005	441.33	443.98	438.24	438.24
18	09	2005	449.50	453.55	448.60	448.60
19	09	2005	457.67	460.42	453.09	453.09
20	09	2005	465.66	467.05	463.33	463.33
21	09	2005	473.28	473.28	473.28	473.28
22	09	2005	480.39	481.35	477.03	477.03
23	09	2005	486.84	490.73	482.45	482.45
24	09	2005	492.51	494.97	489.06	489.06
25	09	2005	497.34	502.32	496.35	496.35
26	09	2005	501.29	505.80	497.78	497.78
27	09	2005	504.34	509.38	501.82	501.82
28	09	2005	506.54	510.59	505.53	505.53
29	09	2005	507.96	511.01	505.93	505.93
30	09	2005	508.71	510.74	504.64	504.64
01	10	2005	508.91	511.45	506.36	506.36
02	10	2005	508.72	510.25	506.18	506.18
03	10	2005	508.32	513.40	506.79	506.79
04	10	2005	507.88	507.88	503.82	503.82
05	10	2005	507.59	511.14	505.56	505.56
06	10	2005	507.61	507.61	504.06	504.06
07	10	2005	508.10	512.17	507.09	507.09
08	10	2005	509.20	513.28	505.13	505.13
09	10	2005	511.01	515.10	506.41	506.41
10	10	2005	513.60	513.60	508.98	508.98
11	10	2005	517.01	519.08	511.84	511.84
12	10	2005	521.24	522.81	517.59	517.59
13	10	2005	526.25	531.51	523.09	523.09
14	10	2005	531.95	537.27	530.89	530.89
15	10	2005	538.25	543.64	536.10	536.10
16	10	2005	545.01	547.19	543.37	543.37
17	10	2005	552.05	554.26	549.85	549.85
18	10	2005	559.22	560.90	556.43	556.43
19	10	2005	566.32	570.29	565.76	565.76
20	10	2005	573.18	574.90	570.32	570.32
21	10	2005	579.62	581.93	579.62	579.62
22	10	2005	585.47	589.57	582.54	582.54
23	10	2005	590.60	596.51	587.06	587.06
24	10	2005	594.91	597.88	594.31	594.31
25	10	2005	598.31	601.90	592.33	592.33
26	10	2005	600.77	601.37	595.97	595.97
27	10	2005	602.29	608.31	598.08	598.08
28	10	2005	602.91	602.91	598.08	598.08
29	10	2005	602.69	605.70	602.69	602.69
30	10	2005	601.74	602.34	595.72	595.72
31	10	2005	600.21	604.41	599.61	599.61
01	11	2005	598.24	600.04	594.05	594.05
02	11	2005	596.02	598.40	590.65	590.65
03	11	2005	593.71	599.05	591.93	591.93
04	11	2005	591.51	596.24	590.33	590.33
05	11	2005	589.59	589.59	583.69	583.69
06	11	2005	588.10	593.39	583.39	583.39
07	11	2005	587.18	591.88	586.01	586.01
08	11	2005	586.94	589.29	582.24	582.24
09	11	2005	587.45	590.39	586.28	586.28
10	11	2005	588.75	592.88	585.22	585.22
11	11	2005	590.85	594.39	587.30	587.30
12	11	2005	593.69	597.85	593.69	593.69
13	11	2005	597.22	600.80	596.62	596.62
14	11	2005	601.32	601.92	597.11	597.11
15	11	2005	605.85	610.70	604.03	604.03
16	11	2005	610.67	614.94	608.83	608.83
17	11	2005	615.58	619.28	611.89	611.89
18	11	2005	620.43	621.05	617.95	617.95
19	11	2005	625.02	625.64	623.77	623.77
20	11	2005	629.18	634.84	629.18	629.18
21	11	2005	632.75	634.65	632.12	632.12
22	11	2005	635.60	641.96	629.25	629.25
23	11	2005	637.63	642.09	637.63	637.63
24	11	2005	638.75	645.14	636.83	636.83
25	11	2005	638.94	643.41	638.30	638.30
26	11	2005	638.19	640.74	635.00	635.00
27	11	2005	636.54	642.27	633.36	633.36
28	11	2005	634.08	639.78	633.44	633.44
29	11	2005	630.90	636.57	626.48	626.48
30	11	2005	627.14	632.79	620.87	620.87
01	12	2005	622.98	624.84	621.73	621.73
02	12	2005	618.57	623.52	617.95	617.95
03	12	2005	614.11	614.72	612.26	612.26
04	12	2005	609.77	614.65	606.11	606.11
05	12	2005	605.74	609.98	602.10	602.10
06	12	2005	602.17	603.98	598.56	598.56
07	12	2005	599.20	601.60	596.81	596.81
08	12	2005	596.95	602.32	592.77	592.77
09	12	2005	595.48	598.45	590.12	590.12
10	12	2005	594.83	597.81	592.45	592.45
11	12	2005	595.02	599.18	591.45	591.45
12	12	2005	596.00	599.57	590.04	590.04
13	12	2005	597.70	600.69	596.50	596.50
14	12	2005	600.02	604.22	596.42	596.42
15	12	2005	602.82	608.24	597.99	597.99
16	12	2005	605.94	606.55	604.73	604.73
17	12	2005	609.22	611.05	605.57	605.57
18	12	2005	612.48	613.70	606.97	606.97
19	12	2005	615.53	620.45	613.07	613.07
20	12	2005	618.21	621.92	613.88	613.88
21	12	2005	620.35	626.56	615.39	615.39
22	12	2005	621.84	621.84	616.86	616.86
23	12	2005	622.55	628.15	621.30	621.30
24	12	2005	622.42	624.91	619.93	619.93
25	12	2005	621.41	623.28	616.44	616.44
26	12	2005	619.53	620.15	613.34	613.34
27	12	2005	616.82	617.44	610.65	610.65
28	12	2005	613.35	618.87	609.06	609.06
29	12	2005	609.23	615.32	608.62	608.62
30	12	2005	604.61	610.05	598.56	598.56
31	12	2005	599.63	601.43	596.63	596.63
01	01	2006	594.49	598.05	588.54	588.54
02	01	2006	589.35	591.12	584.64	584.64
03	01	2006	584.41	584.41	579.74	579.74
04	01	2006	579.85	585.07	575.21	575.21
05	01	2006	575.82	576.97	575.82	575.82
06	01	2006	572.46	574.75	570.17	570.17
07	01	2006	569.88	572.73	568.17	568.17
08	01	2006	568.16	569.30	563.61	563.61
09	01	2006	567.34	569.04	562.23	562.23
10	01	2006	567.42	571.39	562.31	562.31
11	01	2006	568.36	570.63	563.81	563.81
12	01	2006	570.10	570.67	568.39	568.39
13	01	2006	572.52	575.38	568.51	568.51
14	01	2006	575.50	580.68	572.05	572.05
15	01	2006	578.88	580.61	575.98	575.98
16	01	2006	582.48	584.22	580.73	580.73
17	01	2006	586.13	591.99	582.61	582.61
18	01	2006	589.64	594.95	587.87	587.87
19	01	2006	592.85	598.78	591.67	591.67
20	01	2006	595.60	599.17	589.64	589.64
21	01	2006	597.75	603.73	596.56	596.56
22	01	2006	599.20	604.60	598.01	598.01
23	01	2006	599.88	600.48	596.28	596.28
24	01	2006	599.75	602.75	594.95	594.95
25	01	2006	598.81	604.20	592.82	592.82
26	01	2006	597.10	598.29	597.10	597.10
27	01	2006	594.70	600.05	590.53	590.53
28	01	2006	591.71	594.08	591.12	591.12
29	01	2006	588.28	588.28	584.75	584.75
30	01	2006	584.55	584.55	578.71	578.71
31	01	2006	580.72	584.78	578.98	578.98
01	02	2006	576.96	581.57	576.38	576.38
02	02	2006	573.44	575.74	568.86	568.86
03	02	2006	570.36	572.64	569.22	569.22
04	02	2006	567.87	572.41	565.60	565.60
05	02	2006	566.09	567.23	565.53	565.53
06	02	2006	565.16	566.85	560.07	560.07
07	02	2006	565.12	567.38	562.86	562.86
08	02	2006	566.04	569.43	564.90	564.90
09	02	2006	567.90	573.57	565.62	565.62
10	02	2006	570.66	575.80	568.95	568.95
11	02	2006	574.27	580.01	570.82	570.82
12	02	2006	578.60	582.07	576.86	576.86
13	02	2006	583.52	584.69	581.19	581.19
14	02	2006	588.88	594.18	583.58	583.58
15	02	2006	594.50	599.26	590.93	590.93
16	02	2006	600.20	606.20	595.40	595.40
17	02	2006	605.79	607.00	601.55	601.55
18	02	2006	611.11	616.61	606.83	606.83
19	02	2006	615.99	619.69	613.53	613.53
20	02	2006	620.31	621.55	619.69	619.69
21	02	2006	623.94	623.94	618.95	618.95
22	02	2006	626.82	631.20	621.80	621.80
23	02	2006	628.90	629.53	627.02	627.02
24	02	2006	630.20	630.20	630.20	630.20
25	02	2006	630.74	632.00	624.43	624.43
26	02	2006	630.59	636.90	624.29	624.29
27	02	2006	629.87	636.17	626.09	626.09
28	02	2006	628.71	631.23	623.68	623.68
01	03	2006	627.27	629.78	621.63	621.63
02	03	2006	625.72	631.98	623.22	623.22
03	03	2006	624.24	626.73	622.36	622.36
04	03	2006	623.01	625.50	619.27	619.27
05	03	2006	622.20	627.18	616.60	616.60
06	03	2006	621.97	623.21	621.97	621.97
07	03	2006	622.46	623.08	622.46	622.46
08	03	2006	623.77	626.26	618.15	618.15
09	03	2006	625.97	626.59	622.84	622.84
10	03	2006	629.10	630.36	626.58	626.58
11	03	2006	633.16	634.43	633.16	633.16
12	03	2006	638.11	640.03	634.28	634.28
13	03	2006	643.87	645.16	639.37	639.37
14	03	2006	650.34	653.59	645.79	645.79
15	03	2006	657.37	657.37	654.74	654.74
16	03	2006	664.81	669.46	660.16	660.16
17	03	2006	672.48	676.51	669.11	669.11
18	03	2006	680.19	684.27	673.39	673.39
19	03	2006	687.77	689.83	682.27	682.27
20	03	2006	695.03	696.42	688.78	688.78
21	03	2006	701.82	703.23	695.51	695.51
22	03	2006	708.00	710.83	705.17	705.17
23	03	2006	713.46	717.74	711.32	711.32
24	03	2006	718.12	723.86	713.81	713.81
25	03	2006	721.94	722.66	720.50	720.50
26	03	2006	724.92	727.82	719.85	719.85
27	03	2006	727.10	730.73	722.74	722.74
28	03	2006	728.54	732.91	728.54	728.54
29	03	2006	729.36	729.36	728.63	728.63
30	03	2006	729.68	736.25	725.31	725.31
31	03	2006	729.67	731.13	722.37	722.37
01	04	2006	729.49	736.78	724.38	724.38
02	04	2006	729.32	735.88	724.94	724.94
03	04	2006	729.34	735.17	727.15	727.15
04	04	2006	729.72	732.64	726.80	726.80
05	04	2006	730.62	737.93	724.78	724.78
06	04	2006	732.18	734.38	729.25	729.25
07	04	2006	734.49	734.49	730.82	730.82
08	04	2006	737.63	741.32	731.73	731.73
09	04	2006	741.64	747.57	738.67	738.67
10	04	2006	746.51	750.24	739.79	739.79
11	04	2006	752.19	759.72	745.42	745.42
12	04	2006	758.63	759.39	757.87	757.87
13	04	2006	765.70	769.52	761.10	761.10
14	04	2006	773.26	780.22	771.71	771.71
15	04	2006	781.16	783.50	776.47	776.47
16	04	2006	789.22	793.96	785.28	785.28
17	04	2006	797.26	802.84	792.47	792.47
18	04	2006	805.08	808.31	802.67	802.67
19	04	2006	812.53	817.40	809.28	809.28
20	04	2006	819.43	822.70	815.33	815.33
21	04	2006	825.64	831.42	820.69	820.69
22	04	2006	831.06	832.72	827.74	827.74
23	04	2006	835.61	835.61	835.61	835.61
24	04	2006	839.26	840.94	832.54	832.54
25	04	2006	841.99	846.20	833.57	833.57
26	04	2006	843.84	849.75	843.00	843.00
27	04	2006	844.90	849.12	842.36	842.36
28	04	2006	845.25	845.25	841.02	841.02
29	04	2006	845.04	850.95	840.81	840.81
30	04	2006	844.42	850.33	837.67	837.67
01	05	2006	843.57	851.16	841.88	841.88
02	05	2006	842.66	842.66	841.82	841.82
03	05	2006	841.87	841.87	833.46	833.46
04	05	2006	841.39	848.12	833.81	833.81
05	05	2006	841.35	849.76	836.30	836.30
06	05	2006	841.90	850.32	840.22	840.22
07	05	2006	843.15	846.52	838.93	838.93
08	05	2006	845.16	848.54	841.78	841.78
09	05	2006	847.97	853.90	841.19	841.19
10	05	2006	851.58	856.69	845.62	845.62
11	05	2006	855.96	862.81	853.39	853.39
12	05	2006	861.02	867.05	852.41	852.41
13	05	2006	866.66	871.00	866.66	866.66
14	05	2006	872.75	876.24	865.77	865.77
15	05	2006	879.11	883.51	877.35	877.35
16	05	2006	885.58	887.36	884.70	884.70
17	05	2006	891.98	897.33	883.95	883.95
18	05	2006	898.12	906.20	893.63	893.63
19	05	2006	903.83	906.54	899.31	899.31
20	05	2006	908.95	909.85	899.86	899.86
21	05	2006	913.34	915.16	905.12	905.12
22	05	2006	916.89	921.47	908.64	908.64
23	05	2006	919.54	927.81	915.86	915.86
24	05	2006	921.23	926.76	920.31	920.31
25	05	2006	921.98	924.75	918.29	918.29
26	05	2006	921.82	925.51	918.13	918.13
27	05	2006	920.82	928.19	914.38	914.38
28	05	2006	919.10	927.37	917.26	917.26
29	05	2006	916.78	921.36	910.36	910.36
30	05	2006	914.03	915.86	904.89	904.89
31	05	2006	911.02	913.75	906.46	906.46
01	06	2006	907.92	907.92	901.57	901.57
02	06	2006	902.44	908.76	899.73	899.73
03	06	2006	897.23	905.31	895.44	895.44
04	06	2006	892.46	895.14	887.11	887.11
05	06	2006	888.26	893.59	884.71	884.71
06	06	2006	884.75	890.06	882.98	882.98
07	06	2006	881.99	888.17	880.23	880.23
08	06	2006	880.03	880.91	872.11	872.11
09	06	2006	878.87	883.26	876.23	876.23
10	06	2006	878.46	878.46	876.70	876.70
11	06	2006	878.74	885.77	876.98	876.98
12	06	2006	879.60	881.36	878.72	878.72
13	06	2006	880.91	880.91	875.63	875.63
14	06	2006	882.51	889.57	875.45	875.45
15	06	2006	884.22	893.06	882.45	882.45
16	06	2006	885.87	890.30	878.78	878.78
17	06	2006	887.28	888.16	883.73	883.73
18	06	2006	888.26	890.93	879.38	879.38
19	06	2006	888.68	897.57	884.24	884.24
20	06	2006	888.39	896.38	884.84	884.84
21	06	2006	887.28	896.16	885.51	885.51
22	06	2006	885.30	892.38	876.44	876.44
23	06	2006	882.38	885.91	882.38	882.38
24	06	2006	878.55	881.19	876.80	876.80
25	06	2006	873.84	874.72	867.73	867.73
26	06	2006	868.33	873.54	866.59	866.59
27	06	2006	862.12	869.02	853.50	853.50
28	06	2006	855.36	855.36	848.52	848.52
29	06	2006	848.20	855.83	840.56	840.56
30	06	2006	840.82	848.39	840.82	840.82
01	07	2006	833.40	833.40	830.07	830.07
02	07	2006	826.14	829.44	819.53	819.53
03	07	2006	819.19	826.57	814.28	814.28
04	07	2006	812.74	814.36	811.11	811.11
05	07	2006	806.90	807.71	806.90	806.90
06	07	2006	801.80	805.01	796.99	796.99
07	07	2006	797.50	798.30	789.53	789.53
08	07	2006	794.06	794.86	786.91	786.91
09	07	2006	791.47	799.38	783.55	783.55
10	07	2006	789.69	795.22	788.11	788.11
11	07	2006	788.66	794.97	782.35	782.35
12	07	2006	788.27	792.21	784.33	784.33
13	07	2006	788.39	789.97	783.66	783.66
14	07	2006	788.85	792.01	783.33	783.33
15	07	2006	789.50	793.45	788.71	788.71
16	07	2006	790.15	790.15	786.98	786.98
17	07	2006	790.61	794.56	788.24	788.24
18	07	2006	790.73	791.52	785.98	785.98
19	07	2006	790.34	793.50	790.34	790.34
20	07	2006	789.31	791.67	784.57	784.57
21	07	2006	787.53	794.62	780.44	780.44
22	07	2006	784.94	789.65	784.94	784.94
23	07	2006	781.50	783.84	778.37	778.37
24	07	2006	777.20	781.09	776.42	776.42
25	07	2006	772.10	778.28	767.47	767.47
26	07	2006	766.26	768.56	760.90	760.90
27	07	2006	759.81	762.09	754.49	754.49
28	07	2006	752.86	752.86	747.59	747.59
29	07	2006	745.60	747.09	744.10	744.10
30	07	2006	738.18	745.56	738.18	738.18
31	07	2006	730.80	735.19	724.96	724.96
01	08	2006	723.64	725.09	716.41	716.41
02	08	2006	716.88	719.03	716.16	716.16
03	08	2006	710.67	717.07	709.25	709.25
04	08	2006	705.16	712.21	700.22	700.22
05	08	2006	700.45	707.45	698.34	698.34
06	08	2006	696.62	698.01	691.74	691.74
07	08	2006	693.70	700.64	692.32	692.32
08	08	2006	691.72	698.63	688.95	688.95
09	08	2006	690.61	694.75	687.85	687.85
10	08	2006	690.32	693.77	684.80	684.80
11	08	2006	690.74	695.57	685.21	685.21
12	08	2006	691.72	692.42	691.03	691.03
13	08	2006	693.13	699.37	688.28	688.28
14	08	2006	694.78	694.78	694.78	694.78
15	08	2006	696.49	698.58	690.22	690.22
16	08	2006	698.09	702.28	693.90	693.90
17	08	2006	699.40	703.59	696.60	696.60
18	08	2006	700.26	702.36	698.86	698.86
19	08	2006	700.54	707.55	698.44	698.44
20	08	2006	700.13	707.14	694.53	694.53
21	08	2006	698.97	698.97	693.38	693.38
22	08	2006	697.01	703.28	690.04	690.04
23	08	2006	694.25	699.80	693.56	693.56
24	08	2006	690.74	692.81	690.74	690.74
25	08	2006	686.54	687.91	683.79	683.79
26	08	2006	681.77	688.59	679.72	679.72
27	08	2006	676.56	678.59	676.56	676.56
28	08	2006	671.08	672.42	669.06	669.06
29	08	2006	665.48	668.15	663.49	663.49
30	08	2006	659.97	664.59	658.65	658.65
31	08	2006	654.72	656.03	653.41	653.41
01	09	2006	649.90	655.10	644.05	644.05
02	09	2006	645.68	650.84	643.09	643.09
03	09	2006	642.18	647.32	642.18	642.18
04	09	2006	639.52	644.63	638.24	638.24
05	09	2006	637.77	639.04	633.30	633.30
06	09	2006	636.96	640.15	634.42	634.42
07	09	2006	637.11	640.93	631.38	631.38
08	09	2006	638.16	638.16	631.78	631.78
09	09	2006	640.05	646.45	633.65	633.65
10	09	2006	642.67	646.53	640.74	640.74
11	09	2006	645.88	646.52	639.42	639.42
12	09	2006	649.52	650.17	643.67	643.67
13	09	2006	653.42	657.99	650.15	650.15
14	09	2006	657.39	663.30	650.81	650.81
15	09	2006	661.25	665.22	659.27	659.27
16	09	2006	664.84	669.49	664.84	664.84
17	09	2006	667.98	668.64	666.64	666.64
18	09	2006	670.54	670.54	665.18	665.18
19	09	2006	672.42	677.80	667.71	667.71
20	09	2006	673.53	678.25	673.53	673.53
21	09	2006	673.84	676.54	672.50	672.50
22	09	2006	673.35	680.09	672.01	672.01
23	09	2006	672.10	673.44	666.72	666.72
24	09	2006	670.15	675.51	669.48	669.48
25	09	2006	667.61	670.29	662.27	662.27
26	09	2006	664.63	665.29	661.97	661.97
27	09	2006	661.34	661.34	657.37	657.37
28	09	2006	657.93	664.51	652.67	652.67
29	09	2006	654.58	656.54	652.61	652.61
30	09	2006	651.46	655.37	648.20	648.20
01	10	2006	648.75	651.35	648.75	648.75
02	10	2006	646.60	647.90	643.37	643.37
03	10	2006	645.16	649.03	644.51	644.51
04	10	2006	644.51	647.73	640.65	640.65
05	10	2006	644.74	649.26	640.23	640.23
06	10	2006	645.89	647.18	645.24	645.24
07	10	2006	647.94	652.47	642.76	642.76
08	10	2006	650.86	656.07	646.96	646.96
09	10	2006	654.57	660.47	651.96	651.96
10	10	2006	658.97	665.56	655.02	655.02
11	10	2006	663.92	669.89	659.93	659.93
12	10	2006	669.24	670.58	663.89	663.89
13	10	2006	674.78	674.78	673.43	673.43
14	10	2006	680.34	687.14	678.98	678.98
15	10	2006	685.74	691.23	684.37	684.37
16	10	2006	690.80	692.88	687.35	687.35
17	10	2006	695.37	700.94	692.59	692.59
18	10	2006	699.31	702.80	698.61	698.61
19	10	2006	702.49	707.41	697.58	697.58
20	10	2006	704.86	706.98	699.22	699.22
21	10	2006	706.37	713.43	702.13	702.13
22	10	2006	707.01	714.08	707.01	707.01
23	10	2006	706.82	708.23	706.82	706.82
24	10	2006	705.88	708.70	704.46	704.46
25	10	2006	704.28	709.91	703.57	703.57
26	10	2006	702.16	706.38	700.06	700.06
27	10	2006	699.68	706.68	694.79	694.79
28	10	2006	697.01	700.50	691.44	691.44
29	10	2006	694.33	696.42	690.86	690.86
30	10	2006	691.82	693.89	689.05	689.05
31	10	2006	689.64	693.78	686.88	686.88
01	11	2006	687.96	692.08	687.96	687.96
02	11	2006	686.90	690.34	684.84	684.84
03	11	2006	686.58	689.32	685.20	685.20
04	11	2006	687.06	691.18	686.37	686.37
05	11	2006	688.38	691.13	682.87	682.87
06	11	2006	690.54	694.68	687.09	687.09
07	11	2006	693.50	695.58	686.56	686.56
08	11	2006	697.18	697.18	695.09	695.09
09	11	2006	701.47	704.97	695.86	695.86
10	11	2006	706.23	707.64	699.88	699.88
11	11	2006	711.31	711.31	707.75	707.75
12	11	2006	716.52	716.52	713.66	713.66
13	11	2006	721.69	723.86	718.80	718.80
14	11	2006	726.63	731.72	722.27	722.27
15	11	2006	731.16	733.35	724.58	724.58
16	11	2006	735.13	736.60	727.78	727.78
17	11	2006	738.39	741.34	737.65	737.65
18	11	2006	740.84	741.58	740.84	740.84
19	11	2006	742.40	742.40	736.46	736.46
20	11	2006	743.03	750.46	735.60	735.60
21	11	2006	742.73	745.70	742.73	742.73
22	11	2006	741.54	745.25	737.83	737.83
23	11	2006	739.53	739.53	738.79	738.79
24	11	2006	736.80	741.96	730.17	730.17
25	11	2006	733.49	740.83	729.09	729.09
26	11	2006	729.76	734.14	729.03	729.03
27	11	2006	725.78	730.86	725.78	725.78
28	11	2006	721.73	721.73	719.56	719.56
29	11	2006	717.79	719.94	713.48	713.48
30	11	2006	714.13	718.41	711.98	711.98
01	12	2006	710.91	711.62	705.93	705.93
02	12	2006	708.26	709.68	706.85	706.85
03	12	2006	706.30	709.13	704.18	704.18
04	12	2006	705.10	710.03	701.57	701.57
05	12	2006	704.68	708.21	703.98	703.98
06	12	2006	705.06	707.18	704.36	704.36
07	12	2006	706.19	711.84	699.84	699.84
08	12	2006	708.01	714.38	701.63	701.63
09	12	2006	710.39	713.23	706.13	706.13
10	12	2006	713.21	718.20	711.78	711.78
11	12	2006	716.30	719.88	709.86	709.86
12	12	2006	719.50	720.22	714.46	714.46
13	12	2006	722.62	723.34	716.12	716.12
14	12	2006	725.48	726.20	723.30	723.30
15	12	2006	727.90	732.27	722.81	722.81
16	12	2006	729.73	736.30	728.27	728.27
17	12	2006	730.84	732.30	727.18	727.18
18	12	2006	731.10	738.42	725.99	725.99
19	12	2006	730.46	735.58	727.54	727.54
20	12	2006	728.88	731.06	725.96	725.96
21	12	2006	726.34	731.43	724.17	724.17
22	12	2006	722.91	724.35	718.57	718.57
23	12	2006	718.63	721.51	712.88	712.88
24	12	2006	713.64	714.35	710.78	710.78
25	12	2006	708.06	713.01	704.51	704.51
26	12	2006	702.04	702.04	701.34	701.34
27	12	2006	695.78	702.04	692.30	692.30
28	12	2006	689.45	695.65	684.62	684.62
29	12	2006	683.22	683.22	677.76	677.76
30	12	2006	677.29	682.03	672.55	672.55
31	12	2006	671.80	673.15	669.12	669.12
01	01	2007	666.90	670.24	666.90	666.90
02	01	2007	662.69	667.33	658.72	658.72
03	01	2007	659.25	663.87	653.98	653.98
04	01	2007	656.62	661.87	654.65	654.65
05	01	2007	654.80	658.07	654.80	654.80
06	01	2007	653.75	660.29	652.44	652.44
07	01	2007	653.40	656.01	653.40	653.40
08	01	2007	653.65	659.53	650.38	650.38
09	01	2007	654.36	658.29	649.78	649.78
10	01	2007	655.37	661.27	652.75	652.75
11	01	2007	656.52	661.12	651.27	651.27
12	01	2007	657.62	661.57	654.34	654.34
13	01	2007	658.50	662.45	651.92	651.92
14	01	2007	658.98	662.27	656.34	656.34
15	01	2007	658.90	662.86	656.93	656.93
16	01	2007	658.14	664.06	654.85	654.85
17	01	2007	656.58	656.58	654.61	654.61
18	01	2007	654.16	654.16	647.62	647.62
19	01	2007	650.84	654.09	644.98	644.98
20	01	2007	646.62	647.91	643.39	643.39
21	01	2007	641.54	642.82	637.05	637.05
22	01	2007	635.68	640.77	629.96	629.96
23	01	2007	629.15	635.44	624.12	624.12
24	01	2007	622.09	625.20	619.60	619.60
25	01	2007	614.65	618.95	610.35	610.35
26	01	2007	607.01	613.08	603.37	603.37
27	01	2007	599.37	605.36	597.57	597.57
28	01	2007	591.89	595.45	586.57	586.57
29	01	2007	584.77	587.11	582.43	582.43
30	01	2007	578.15	581.04	576.99	576.99
31	01	2007	572.18	573.90	568.75	568.75
01	02	2007	566.97	566.97	565.83	565.83
02	02	2007	562.59	565.96	562.02	562.02
03	02	2007	559.08	564.11	554.61	554.61
04	02	2007	556.45	557.57	552.56	552.56
05	02	2007	554.66	556.88	552.45	552.45
06	02	2007	553.65	559.18	553.09	553.09
07	02	2007	553.29	554.40	548.87	548.87
08	02	2007	553.47	555.68	551.81	551.81
09	02	2007	554.02	556.79	551.25	551.25
10	02	2007	554.78	559.77	552.00	552.00
11	02	2007	555.56	558.89	551.67	551.67
12	02	2007	556.18	556.74	552.29	552.29
13	02	2007	556.48	562.05	556.48	556.48
14	02	2007	556.30	560.19	554.63	554.63
15	02	2007	555.50	556.06	549.95	549.95
16	02	2007	553.98	557.30	553.43	553.43
17	02	2007	551.67	553.87	551.67	551.67
18	02	2007	548.52	551.27	548.52	548.52
19	02	2007	544.55	548.91	541.83	541.83
20	02	2007	539.80	543.04	535.48	535.48
21	02	2007	534.33	535.40	531.12	531.12
22	02	2007	528.26	533.02	522.98	522.98
23	02	2007	521.73	523.29	518.08	518.08
24	02	2007	514.89	519.01	511.81	511.81
25	02	2007	507.93	511.99	506.92	506.92
26	02	2007	501.02	503.53	500.02	500.02
27	02	2007	494.36	497.32	493.37	493.37
28	02	2007	488.10	490.06	484.20	484.20
01	03	2007	482.42	486.77	478.08	478.08
02	03	2007	477.46	482.23	477.46	477.46
03	03	2007	473.31	475.21	470.47	470.47
04	03	2007	470.06	472.88	466.30	466.30
05	03	2007	467.75	468.69	466.35	466.35
06	03	2007	466.37	469.64	462.64	462.64
07	03	2007	465.90	468.23	461.24	461.24
08	03	2007	466.25	469.51	463.92	463.92
09	03	2007	467.32	472.00	465.45	465.45
10	03	2007	468.98	471.33	467.11	467.11
11	03	2007	471.07	471.07	469.19	469.19
12	03	2007	473.42	473.42	471.52	471.52
13	03	2007	475.83	478.21	471.55	471.55
14	03	2007	478.15	479.58	476.71	476.71
15	03	2007	480.18	481.14	478.26	478.26
16	03	2007	481.78	482.26	480.33	480.33
17	03	2007	482.81	487.15	480.39	480.39
18	03	2007	483.15	484.60	482.67	482.67
19	03	2007	482.75	483.71	477.92	477.92
20	03	2007	481.55	482.51	480.59	480.59
21	03	2007	479.56	483.88	475.72	475.72
22	03	2007	476.82	477.30	473.01	473.01
23	03	2007	473.40	477.19	470.56	470.56
24	03	2007	469.41	469.41	464.72	464.72
25	03	2007	464.99	468.24	461.27	461.27
26	03	2007	460.29	464.89	459.83	459.83
27	03	2007	455.48	455.48	455.03	455.03
28	03	2007	450.76	451.66	450.76	450.76
29	03	2007	446.29	446.29	441.83	441.83
30	03	2007	442.26	443.14	437.84	437.84
31	03	2007	438.81	439.69	437.50	437.50
01	04	2007	436.09	440.46	435.66	435.66
02	04	2007	434.21	436.38	433.77	433.77
03	04	2007	433.23	436.69	432.36	432.36
04	04	2007	433.19	436.22	431.02	431.02
05	04	2007	434.09	436.26	434.09	434.09
06	04	2007	435.90	437.64	433.28	433.28
07	04	2007	438.53	440.29	435.02	435.02
08	04	2007	441.88	441.88	440.56	440.56
09	04	2007	445.82	445.82	443.14	443.14
10	04	2007	450.18	451.08	447.47	447.47
11	04	2007	454.78	459.33	454.78	454.78
12	04	2007	459.45	464.04	456.69	456.69
13	04	2007	463.99	464.92	459.82	459.82
14	04	2007	468.25	469.65	466.84	466.84
15	04	2007	472.05	476.77	468.27	468.27
16	04	2007	475.25	476.68	472.40	472.40
17	04	2007	477.76	478.71	477.76	477.76
18	04	2007	479.49	481.88	479.01	479.01
19	04	2007	480.40	480.88	476.07	476.07
20	04	2007	480.49	481.93	477.13	477.13
21	04	2007	479.80	484.60	477.40	477.40
22	04	2007	478.40	482.22	475.53	475.53
23	04	2007	476.39	476.39	475.91	475.91
24	04	2007	473.91	475.81	472.49	472.49
25	04	2007	471.12	472.06	467.35	467.35
26	04	2007	468.18	468.65	468.18	468.18
27	04	2007	465.28	467.14	463.42	463.42
28	04	2007	462.59	463.98	460.28	460.28
29	04	2007	460.29	460.75	460.29	460.29
30	04	2007	458.54	462.21	454.41	454.41
01	05	2007	457.46	457.46	452.88	452.88
02	05	2007	457.16	461.73	454.42	454.42
03	05	2007	457.71	458.17	457.26	457.26
04	05	2007	459.16	459.16	455.48	455.48
05	05	2007	461.49	463.80	460.57	460.57
06	05	2007	464.66	465.13	464.20	464.20
07	05	2007	468.61	470.02	466.74	466.74
08	05	2007	473.22	477.95	471.32	471.32
09	05	2007	478.34	479.30	478.34	478.34
10	05	2007	483.83	484.80	480.44	480.44
11	05	2007	489.50	490.97	486.56	486.56
12	05	2007	495.17	496.16	490.22	490.22
13	05	2007	500.66	503.66	499.66	499.66
14	05	2007	505.78	505.78	503.26	503.26
15	05	2007	510.39	512.94	507.33	507.33
16	05	2007	514.34	519.48	512.79	512.79
17	05	2007	517.51	520.62	514.41	514.41
18	05	2007	519.84	520.88	515.68	515.68
19	05	2007	521.29	521.81	519.20	519.20
20	05	2007	521.84	525.49	517.14	517.14
21	05	2007	521.54	526.24	521.54	521.54
22	05	2007	520.46	524.11	515.26	515.26
23	05	2007	518.71	519.22	516.11	516.11
24	05	2007	516.41	520.54	511.76	511.76
25	05	2007	513.72	518.34	513.72	513.72
26	05	2007	510.82	514.39	506.73	506.73
27	05	2007	507.88	509.91	503.82	503.82
28	05	2007	505.09	506.60	500.54	500.54
29	05	2007	502.61	505.63	498.59	498.59
30	05	2007	500.60	500.60	496.60	496.60
31	05	2007	499.20	500.70	494.21	494.21
01	06	2007	498.51	502.00	496.02	496.02
02	06	2007	498.60	501.10	498.60	498.60
03	06	2007	499.51	501.51	498.52	498.52
04	06	2007	501.24	505.25	497.73	497.73
05	06	2007	503.75	507.27	498.71	498.71
06	06	2007	506.95	507.97	502.90	502.90
07	06	2007	510.75	515.35	506.16	506.16
08	06	2007	515.01	517.58	514.49	514.49
09	06	2007	519.55	523.71	516.96	516.96
10	06	2007	524.22	526.32	519.50	519.50
11	06	2007	528.82	531.47	528.30	528.30
12	06	2007	533.18	534.78	532.11	532.11
13	06	2007	537.12	539.26	536.04	536.04
14	06	2007	540.47	541.01	537.22	537.22
15	06	2007	543.10	544.73	537.67	537.67
16	06	2007	544.91	544.91	543.82	543.82
17	06	2007	545.81	545.81	543.08	543.08
18	06	2007	545.77	551.23	545.23	545.23
19	06	2007	544.79	546.43	543.70	543.70
20	06	2007	542.91	546.16	541.82	541.82
21	06	2007	540.19	540.73	539.65	539.65
22	06	2007	536.74	541.57	535.13	535.13
23	06	2007	532.71	536.44	529.51	529.51
24	06	2007	528.24	532.47	524.54	524.54
25	06	2007	523.52	524.04	521.94	521.94
26	06	2007	518.71	523.38	515.60	515.60
27	06	2007	514.01	518.12	513.50	513.50
28	06	2007	509.59	514.17	509.08	509.08
29	06	2007	505.60	509.14	503.07	503.07
30	06	2007	502.18	506.70	500.17	500.17
01	07	2007	499.44	500.94	494.45	494.45
02	07	2007	497.45	502.43	493.97	493.97
03	07	2007	496.25	498.74	495.76	495.76
04	07	2007	495.85	498.33	493.86	493.86
05	07	2007	496.19	500.16	493.22	493.22
06	07	2007	497.22	499.71	496.72	496.72
07	07	2007	498.82	500.81	497.32	497.32
08	07	2007	500.85	503.36	498.35	498.35
09	07	2007	503.17	504.17	500.65	500.65
10	07	2007	505.58	510.64	501.03	501.03
11	07	2007	507.93	511.48	505.90	505.90
12	07	2007	510.02	514.10	507.98	507.98
13	07	2007	511.68	514.75	509.12	509.12
14	07	2007	512.75	513.26	508.65	508.65
15	07	2007	513.10	513.10	511.56	511.56
16	07	2007	512.63	517.24	507.50	507.50
17	07	2007	511.25	511.25	510.23	510.23
18	07	2007	508.94	510.46	505.88	505.88
19	07	2007	505.69	505.69	505.69	505.69
20	07	2007	501.54	502.04	496.53	496.53
21	07	2007	496.58	501.54	493.10	493.10
22	07	2007	490.90	495.81	488.93	488.93
23	07	2007	484.64	486.58	482.71	482.71
24	07	2007	477.98	477.98	473.20	473.20
25	07	2007	471.07	472.01	469.66	469.66
26	07	2007	464.11	465.96	463.18	463.18
27	07	2007	457.27	460.01	455.44	455.44
28	07	2007	450.74	452.09	450.74	450.74
29	07	2007	444.67	445.11	441.11	441.11
30	07	2007	439.20	442.28	436.57	436.57
31	07	2007	434.45	436.18	431.84	431.84
01	08	2007	430.48	433.92	426.60	426.60
02	08	2007	427.33	427.76	423.49	423.49
03	08	2007	425.02	426.72	422.47	422.47
04	08	2007	423.50	426.46	423.08	423.08
05	08	2007	422.70	426.93	421.01	421.01
06	08	2007	422.52	423.36	422.52	422.52
07	08	2007	422.82	427.04	418.59	418.59
08	08	2007	423.44	427.68	419.63	419.63
09	08	2007	424.22	427.19	422.95	422.95
10	08	2007	424.98	426.25	424.55	424.55
11	08	2007	425.53	428.51	424.25	424.25
12	08	2007	425.71	428.69	425.71	425.71
13	08	2007	425.35	427.91	424.08	424.08
14	08	2007	424.34	424.76	420.52	420.52
15	08	2007	422.55	425.93	418.32	418.32
16	08	2007	419.92	422.44	419.50	419.50
17	08	2007	416.41	417.66	415.58	415.58
18	08	2007	412.03	414.92	409.56	409.56
19	08	2007	406.82	409.26	402.75	402.75
20	08	2007	400.85	401.65	397.24	397.24
21	08	2007	394.23	397.78	391.47	391.47
22	08	2007	387.11	390.20	383.24	383.24
23	08	2007	379.63	381.91	377.35	377.35
24	08	2007	371.99	374.96	370.13	370.13
25	08	2007	364.35	366.90	362.89	362.89
26	08	2007	356.91	356.91	354.06	354.06
27	08	2007	349.85	352.65	348.80	348.80
28	08	2007	343.32	344.00	341.26	341.26
29	08	2007	337.46	339.15	334.76	334.76
30	08	2007	332.38	333.71	331.05	331.05
31	08	2007	328.16	331.44	327.50	327.50
01	09	2007	324.84	326.46	322.89	322.89
02	09	2007	322.42	325.64	319.19	319.19
03	09	2007	320.86	324.07	320.86	320.86
04	09	2007	320.10	321.06	319.78	319.78
05	09	2007	320.02	322.26	318.42	318.42
06	09	2007	320.50	321.78	317.29	317.29
07	09	2007	321.38	324.59	320.73	320.73
08	09	2007	322.48	324.41	319.25	319.25
09	09	2007	323.63	326.54	320.39	320.39
10	09	2007	324.64	325.29	324.32	324.32
11	09	2007	325.35	326.98	324.05	324.05
12	09	2007	325.60	327.55	323.65	323.65
13	09	2007	325.25	326.88	322.00	322.00
14	09	2007	324.20	325.18	324.20	324.20
15	09	2007	322.38	324.32	320.45	320.45
16	09	2007	319.75	322.31	319.11	319.11
17	09	2007	316.31	319.47	315.36	315.36
18	09	2007	312.10	313.97	310.85	310.85
19	09	2007	307.20	309.35	304.12	304.12
20	09	2007	301.71	302.01	301.41	301.41
21	09	2007	295.78	297.25	294.00	294.00
22	09	2007	289.55	290.42	287.82	287.82
23	09	2007	283.22	283.50	282.94	282.94
24	09	2007	276.96	278.06	274.46	274.46
25	09	2007	270.94	272.84	270.40	270.40
26	09	2007	265.36	265.89	262.71	262.71
27	09	2007	260.37	260.37	258.02	258.02
28	09	2007	256.09	256.09	253.79	253.79
29	09	2007	252.66	253.92	251.39	251.39
30	09	2007	250.12	250.12	249.62	249.62
01	10	2007	248.54	248.54	247.05	247.05
02	10	2007	247.90	247.90	246.90	246.90
03	10	2007	248.16	248.41	248.16	248.16
04	10	2007	249.27	251.01	247.27	247.27
05	10	2007	251.10	253.36	249.34	249.34
06	10	2007	253.52	255.80	252.26	252.26
07	10	2007	256.38	258.69	254.59	254.59
08	10	2007	259.50	262.10	257.94	257.94
09	10	2007	262.70	263.75	260.60	260.60
10	10	2007	265.79	267.12	264.20	264.20
11	10	2007	268.61	269.95	265.92	265.92
12	10	2007	270.99	270.99	269.91	269.91
13	10	2007	272.81	273.35	272.53	272.53
14	10	2007	273.94	275.58	272.02	272.02
15	10	2007	274.32	275.69	274.32	274.32
16	10	2007	273.90	274.18	273.08	273.08
17	10	2007	272.70	273.79	269.97	269.97
18	10	2007	270.74	273.44	268.57	268.57
19	10	2007	268.09	269.16	265.95	265.95
20	10	2007	264.87	266.99	263.81	263.81
21	10	2007	261.21	262.00	258.60	258.60
22	10	2007	257.27	258.04	256.76	256.76
23	10	2007	253.22	255.75	251.95	251.95
24	10	2007	249.24	249.74	246.74	246.74
25	10	2007	245.51	246.98	245.26	245.26
26	10	2007	242.20	242.92	240.74	240.74
27	10	2007	239.47	240.67	238.99	238.99
28	10	2007	237.46	239.36	235.08	235.08
29	10	2007	236.27	236.27	235.09	235.09
30	10	2007	235.97	237.38	234.79	234.79
31	10	2007	236.60	238.73	236.13	236.13
01	11	2007	238.16	239.35	236.97	236.97
02	11	2007	240.61	242.05	239.41	239.41
03	11	2007	243.87	245.34	243.14	243.14
04	11	2007	247.84	247.84	246.85	246.85
05	11	2007	252.37	253.38	252.12	252.12
06	11	2007	257.31	258.85	254.99	254.99
07	11	2007	262.48	264.05	261.43	261.43
08	11	2007	267.69	267.96	266.89	266.89
09	11	2007	272.77	275.50	270.31	270.31
10	11	2007	277.53	279.48	276.98	276.98
11	11	2007	281.82	284.08	279.29	279.29
12	11	2007	285.50	287.79	283.79	283.79
13	11	2007	288.46	289.04	287.02	287.02
14	11	2007	290.62	292.65	288.00	288.00
15	11	2007	291.94	294.28	289.02	289.02
16	11	2007	292.42	293.30	290.96	290.96
17	11	2007	292.10	293.56	290.05	290.05
18	11	2007	291.04	291.33	288.72	288.72
19	11	2007	289.36	289.94	289.07	289.07
20	11	2007	287.18	287.18	286.61	286.61
21	11	2007	284.67	286.09	284.10	284.10
22	11	2007	281.99	282.55	281.70	281.70
23	11	2007	279.32	281.27	276.80	276.80
24	11	2007	276.84	278.77	276.01	276.01
25	11	2007	274.72	276.92	274.17	274.17
26	11	2007	273.12	275.31	272.30	272.30
27	11	2007	272.18	274.63	270.00	270.00
28	11	2007	271.99	273.90	270.09	270.09
29	11	2007	272.63	274.00	270.72	270.72
30	11	2007	274.14	275.23	272.22	272.22
01	12	2007	276.51	278.72	276.23	276.23
02	12	2007	279.69	279.69	277.46	277.46
03	12	2007	283.63	284.76	281.07	281.07
04	12	2007	288.20	290.79	288.20	288.20
05	12	2007	293.26	293.26	291.79	291.79
06	12	2007	298.66	299.26	295.97	295.97
07	12	2007	304.22	304.83	301.18	301.18
08	12	2007	309.76	310.38	307.59	307.59
09	12	2007	315.08	317.92	313.51	313.51
10	12	2007	320.03	322.91	320.03	320.03
11	12	2007	324.43	324.43	323.78	323.78
12	12	2007	328.14	329.78	325.19	325.19
13	12	2007	331.06	333.05	331.06	331.06
14	12	2007	333.11	333.78	330.78	330.78
15	12	2007	334.26	336.93	334.26	334.26
16	12	2007	334.49	336.83	332.48	332.48
17	12	2007	333.84	333.84	330.84	330.84
18	12	2007	332.40	333.73	329.74	329.74
19	12	2007	330.25	331.57	328.93	328.93
20	12	2007	327.54	328.19	325.90	325.90
21	12	2007	324.42	326.04	324.42	324.42
22	12	2007	321.07	321.39	318.18	318.18
23	12	2007	317.66	319.57	315.12	315.12
24	12	2007	314.37	314.37	313.43	313.43
25	12	2007	311.39	314.19	310.14	310.14
26	12	2007	308.85	311.01	306.69	306.69
27	12	2007	306.90	309.05	305.37	305.37
28	12	2007	305.65	308.70	304.73	304.73
29	12	2007	305.16	306.07	302.71	302.71
30	12	2007	305.47	306.08	304.86	304.86
31	12	2007	306.58	309.65	305.05	305.05
01	01	2008	308.46	309.39	307.53	307.53
02	01	2008	311.02	314.13	309.16	309.16
03	01	2008	314.16	315.74	314.16	314.16
04	01	2008	317.75	317.75	316.48	316.48
05	01	2008	321.61	324.51	319.68	319.68
06	01	2008	325.58	327.86	324.28	324.28
07	01	2008	329.48	331.79	327.50	327.50
08	01	2008	333.12	333.12	332.46	332.46
09	01	2008	336.33	337.00	335.32	335.32
10	01	2008	338.95	338.95	337.59	337.59
11	01	2008	340.84	342.20	339.81	339.81
12	01	2008	341.89	341.89	340.86	340.86
13	01	2008	342.04	343.06	340.67	340.67
14	01	2008	341.23	342.60	339.87	339.87
15	01	2008	339.48	340.50	336.09	336.09
16	01	2008	336.82	338.84	335.81	335.81
17	01	2008	333.32	335.99	332.66	332.66
18	01	2008	329.10	332.39	329.10	329.10
19	01	2008	324.28	326.87	321.04	321.04
20	01	2008	319.03	319.03	316.48	316.48
21	01	2008	313.52	315.71	312.26	312.26
22	01	2008	307.92	308.54	306.39	306.39
23	01	2008	302.44	304.25	302.44	302.44
24	01	2008	297.23	299.31	296.64	296.64
25	01	2008	292.46	293.34	291.58	291.58
26	01	2008	288.26	288.55	286.25	286.25
27	01	2008	284.75	285.32	283.61	283.61
28	01	2008	281.99	282.56	281.99	281.99
29	01	2008	280.03	281.71	278.35	278.35
30	01	2008	278.87	281.10	278.59	278.59
31	01	2008	278.46	279.57	275.68	275.68
01	02	2008	278.74	279.86	276.79	276.79
02	02	2008	279.60	281.00	277.93	277.93
03	02	2008	280.91	281.47	278.10	278.10
04	02	2008	282.51	282.79	281.10	281.10
05	02	2008	284.22	284.22	282.52	282.52
06	02	2008	285.87	287.59	285.01	285.01
07	02	2008	287.28	287.28	287.28	287.28
08	02	2008	288.26	288.26	287.11	287.11
09	02	2008	288.68	291.28	287.53	287.53
10	02	2008	288.39	290.12	286.66	286.66
11	02	2008	287.28	288.15	284.70	284.70
12	02	2008	285.30	286.72	282.73	282.73
13	02	2008	282.38	283.80	280.97	280.97
14	02	2008	278.55	278.55	276.88	276.88
15	02	2008	273.84	274.12	271.10	271.10
16	02	2008	268.33	269.40	265.91	265.91
17	02	2008	262.12	262.91	259.76	259.76
18	02	2008	255.36	255.36	254.34	254.34
19	02	2008	248.20	248.69	246.21	246.21
20	02	2008	240.82	242.02	238.89	238.89
21	02	2008	233.40	234.34	232.47	232.47
22	02	2008	226.14	226.36	225.91	225.91
23	02	2008	219.19	219.19	218.54	218.54
24	02	2008	212.74	213.80	212.52	212.52
25	02	2008	206.90	208.76	206.90	206.90
26	02	2008	201.80	203.61	200.99	200.99
27	02	2008	197.50	198.29	196.71	196.71
28	02	2008	194.06	195.03	193.67	193.67
29	02	2008	191.47	193.19	190.89	190.89
01	03	2008	189.69	190.45	189.31	189.31
02	03	2008	188.66	189.04	188.29	188.29
03	03	2008	188.27	188.27	187.14	187.14
04	03	2008	188.39	189.90	187.82	187.82
05	03	2008	188.85	189.23	187.53	187.53
06	03	2008	189.50	189.88	188.93	188.93
07	03	2008	190.15	191.48	189.19	189.19
08	03	2008	190.61	191.95	190.61	190.61
09	03	2008	190.73	192.63	190.35	190.35
10	03	2008	190.34	191.48	190.34	190.34
11	03	2008	189.31	190.25	187.41	187.41
12	03	2008	187.53	188.66	187.53	187.53
13	03	2008	184.94	185.86	184.38	184.38
14	03	2008	181.50	182.04	179.68	179.68
15	03	2008	177.20	177.91	175.61	175.61
16	03	2008	172.10	172.27	171.75	171.75
17	03	2008	166.26	166.26	164.60	164.60
18	03	2008	159.81	160.60	158.69	158.69
19	03	2008	152.86	153.32	151.64	151.64
20	03	2008	145.60	146.32	145.01	145.01
21	03	2008	138.18	138.18	137.08	137.08
22	03	2008	130.80	131.72	130.54	130.54
23	03	2008	123.64	124.51	123.15	123.15
24	03	2008	116.88	117.23	115.83	115.83
25	03	2008	110.67	111.56	110.34	110.34
26	03	2008	105.16	106.00	105.05	105.05
27	03	2008	100.45	101.25	99.94	99.94
28	03	2008	96.62	97.49	95.84	95.84
29	03	2008	93.70	94.36	92.95	92.95
30	03	2008	91.72	92.45	90.98	90.98
31	03	2008	90.61	91.43	90.07	90.07
01	04	2008	90.32	90.86	89.60	89.60
02	04	2008	90.74	91.28	90.46	90.46
03	04	2008	91.72	92.18	91.45	91.45
04	04	2008	93.13	93.78	92.48	92.48
05	04	2008	94.78	95.35	94.40	94.40
06	04	2008	96.49	96.88	96.40	96.40
07	04	2008	98.09	98.09	97.11	97.11
08	04	2008	99.40	100.09	98.70	98.70
09	04	2008	100.26	101.16	99.66	99.66
10	04	2008	100.54	101.44	100.04	100.04
11	04	2008	100.13	100.94	99.23	99.23
12	04	2008	98.97	99.66	98.87	98.87
13	04	2008	97.01	97.78	96.72	96.72
14	04	2008	94.25	94.34	93.97	93.97
15	04	2008	90.74	91.19	89.83	89.83
16	04	2008	86.54	86.54	85.93	85.93
17	04	2008	81.77	82.50	81.77	81.77
18	04	2008	76.56	76.79	75.87	75.87
19	04	2008	71.08	71.57	70.79	70.79
20	04	2008	65.48	66.14	65.48	65.48
21	04	2008	59.97	60.51	59.49	59.49
22	04	2008	54.72	54.88	54.45	54.45
23	04	2008	49.90	50.05	49.55	49.55
24	04	2008	45.68	45.90	45.68	45.68
25	04	2008	42.18	42.47	41.88	41.88
26	04	2008	39.52	39.72	39.48	39.48
27	04	2008	37.77	37.99	37.50	37.50
28	04	2008	36.96	37.00	36.59	36.59
29	04	2008	37.11	37.30	36.81	36.81
30	04	2008	38.16	38.20	38.01	38.01
01	05	2008	40.05	40.05	39.97	39.97
02	05	2008	42.67	42.93	42.59	42.59
03	05	2008	45.88	46.15	45.47	45.47
04	05	2008	49.52	49.96	49.07	49.07
05	05	2008	53.42	53.95	53.42	53.42
06	05	2008	57.39	57.85	57.27	57.27
07	05	2008	61.25	61.50	60.76	60.76
08	05	2008	64.84	65.16	64.45	64.45
09	05	2008	67.98	68.59	67.84	67.84
10	05	2008	70.54	71.17	69.91	69.91
11	05	2008	72.42	72.56	72.13	72.13
12	05	2008	73.53	73.97	72.94	72.94
13	05	2008	73.84	73.99	73.70	73.70
14	05	2008	73.35	73.79	73.21	73.21
15	05	2008	72.10	72.68	71.38	71.38
16	05	2008	70.15	70.43	70.15	70.15
17	05	2008	67.61	68.09	66.94	66.94
18	05	2008	64.63	64.95	64.11	64.11
19	05	2008	61.34	61.89	61.16	61.16
20	05	2008	57.93	58.39	57.76	57.76
21	05	2008	54.58	54.58	54.36	54.36
22	05	2008	51.46	51.87	50.95	50.95
23	05	2008	48.75	49.09	48.46	48.46
24	05	2008	46.60	46.74	46.19	46.19
25	05	2008	45.16	45.52	44.80	44.80
26	05	2008	44.51	44.65	44.47	44.47
27	05	2008	44.74	45.15	44.74	44.74
28	05	2008	45.89	46.21	45.79	45.79
29	05	2008	47.94	48.23	47.65	47.65
30	05	2008	50.86	51.06	50.66	50.66
31	05	2008	54.57	54.96	54.47	54.47
01	06	2008	58.97	59.03	58.56	58.56
02	06	2008	63.92	64.23	63.92	63.92
03	06	2008	69.24	69.24	69.17	69.17
04	06	2008	74.78	75.00	74.03	74.03
05	06	2008	80.34	80.90	79.94	79.94
06	06	2008	85.74	86.60	85.05	85.05
07	06	2008	90.80	91.71	89.99	89.99
08	06	2008	95.37	95.56	95.28	95.28
09	06	2008	99.31	99.31	98.91	98.91
10	06	2008	102.49	103.52	102.39	102.39
11	06	2008	104.86	105.70	104.86	104.86
12	06	2008	106.37	106.69	106.05	106.05
13	06	2008	107.01	107.54	106.47	106.47
14	06	2008	106.82	107.25	105.75	105.75
